MegaFlash Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2017 $10.45
+0.00%
$-- $1,045
Mar 21, 2017 $11.21
+0.00%
$-- $1,121
Mar 20, 2017 $10.48
+0.00%
$-- $1,048
Mar 19, 2017 $10.23
+0.00%
$-- $1,023
Mar 18, 2017 $9.71
+0.00%
$-- $971
Mar 17, 2017 $10.72
+0.00%
$-- $1,072
Mar 16, 2017 $11.73
+0.00%
$-- $1,173
Mar 15, 2017 $12.53
+0.00%
$-- $1,253
Mar 14, 2017 $12.43
+0.00%
$-- $1,243
Mar 13, 2017 $12.38
+0.00%
$-- $1,238
Mar 12, 2017 $12.25
+0.00%
$-- $1,225
Mar 11, 2017 $11.79
+0.00%
$-- $1,179
Mar 10, 2017 $11.12
+0.00%
$-- $1,112
Mar 9, 2017 $11.91
+0.00%
$-- $1,191
Mar 8, 2017 $11.47
+0.00%
$-- $1,147
Mar 7, 2017 $12.33
+0.00%
$-- $1,233
Mar 6, 2017 $12.77
+0.00%
$-- $1,277
Mar 5, 2017 $12.71
+0.00%
$-- $1,271
Mar 4, 2017 $12.64
+0.00%
$-- $1,264
Mar 3, 2017 $12.83
+0.00%
$-- $1,283
Mar 2, 2017 $12.55
+0.00%
$-- $1,255
Mar 1, 2017 $12.23
+0.00%
$-- $1,223
Feb 28, 2017 $11.89
+0.00%
$-- $1,189
Feb 27, 2017 $11.89
+0.00%
$-- $1,189
Feb 26, 2017 $11.72
+0.00%
$-- $1,172
Feb 25, 2017 $11.49
+0.00%
$-- $1,149
Feb 24, 2017 $11.76
+0.00%
$-- $1,176
Feb 23, 2017 $11.72
+0.00%
$-- $1,172
Feb 22, 2017 $11.2
+0.00%
$-- $1,120
Feb 21, 2017 $11.19
+0.00%
$-- $1,119
Feb 20, 2017 $10.78
+0.00%
$-- $1,078
Feb 19, 2017 $10.49
+0.00%
$-- $1,049
Feb 18, 2017 $10.52
+0.00%
$-- $1,052
Feb 17, 2017 $10.49
+0.00%
$-- $1,049
Feb 16, 2017 $10.32
+0.00%
$-- $1,032
Feb 15, 2017 $10.08
+0.00%
$-- $1,008
Feb 14, 2017 $10.08
+0.00%
$-- $1,008
Feb 13, 2017 $9.95
+0.00%
$-- $995
Feb 12, 2017 $9.97
+0.00%
$-- $997
Feb 11, 2017 $10.08
+0.00%
$-- $1,008
Feb 10, 2017 $9.98
+0.00%
$-- $998
Feb 9, 2017 $9.79
+0.00%
$-- $979
Feb 8, 2017 $10.55
+0.00%
$-- $1,055
Feb 7, 2017 $10.5
+0.00%
$-- $1,050
Feb 6, 2017 $10.25
+0.00%
$-- $1,025
Feb 5, 2017 $10.16
+0.00%
$-- $1,016
Feb 4, 2017 $10.32
+0.00%
$-- $1,032
Feb 3, 2017 $10.13
+0.00%
$-- $1,013
Feb 2, 2017 $10.04
+0.00%
$-- $1,004
Feb 1, 2017 $9.82
+0.00%
$-- $982