MegaFlash Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2017 $9.65
+0.00%
$-- $965
Jan 30, 2017 $9.21
+0.00%
$-- $921
Jan 29, 2017 $9.15
+0.00%
$-- $915
Jan 28, 2017 $9.19
+0.00%
$-- $919
Jan 27, 2017 $9.18
+0.00%
$-- $918
Jan 26, 2017 $9.16
+0.00%
$-- $916
Jan 25, 2017 $8.94
+0.00%
$-- $894
Jan 24, 2017 $8.94
+0.00%
$-- $894
Jan 23, 2017 $9.21
+0.00%
$-- $921
Jan 22, 2017 $9.19
+0.00%
$-- $919
Jan 21, 2017 $9.2
+0.00%
$-- $920
Jan 20, 2017 $8.93
+0.00%
$-- $893
Jan 19, 2017 $8.95
+0.00%
$-- $895
Jan 18, 2017 $8.72
+0.00%
$-- $872
Jan 17, 2017 $9
+0.00%
$-- $900
Jan 16, 2017 $8.27
+0.00%
$-- $827
Jan 15, 2017 $8.21
+0.00%
$-- $821
Jan 14, 2017 $8.2
+0.00%
$-- $820
Jan 13, 2017 $8.25
+0.00%
$-- $825
Jan 12, 2017 $8.1
+0.00%
$-- $810
Jan 11, 2017 $7.85
+0.00%
$-- $785
Jan 10, 2017 $9.04
+0.00%
$-- $904
Jan 9, 2017 $9
+0.00%
$-- $900
Jan 8, 2017 $9.01
+0.00%
$-- $901
Jan 7, 2017 $8.89
+0.00%
$-- $889
Jan 6, 2017 $8.86
+0.00%
$-- $886
Jan 5, 2017 $9.89
+0.00%
$-- $989
Jan 4, 2017 $11.35
+0.00%
$-- $1,135
Jan 3, 2017 $10.33
+0.00%
$-- $1,033
Jan 2, 2017 $10.17
+0.00%
$-- $1,017
Jan 1, 2017 $9.95
+0.00%
$-- $995
Dec 31, 2016 $9.63
+0.00%
$-- $963
Dec 30, 2016 $9.59
+0.00%
$-- $959
Dec 29, 2016 $9.71
+0.00%
$-- $971
Dec 28, 2016 $9.72
+0.00%
$-- $972
Dec 27, 2016 $9.26
+0.00%
$-- $926
Dec 26, 2016 $8.98
+0.00%
$-- $898
Dec 25, 2016 $8.91
+0.00%
$-- $891
Dec 24, 2016 $8.91
+0.00%
$-- $891
Dec 23, 2016 $9.17
+0.00%
$-- $917
Dec 22, 2016 $8.19
+0.00%
$-- $860
Dec 21, 2016 $7.9
+0.00%
$-- $829
Dec 20, 2016 $7.61
+0.00%
$-- $799
Dec 19, 2016 $7.52
+0.00%
$-- $790
Dec 18, 2016 $7.51
+0.00%
$-- $789
Dec 17, 2016 $7.5
+0.00%
$-- $787
Dec 16, 2016 $7.45
+0.00%
$-- $782
Dec 15, 2016 $7.38
+0.00%
$-- $775
Dec 14, 2016 $7.4
+0.00%
$-- $777
Dec 13, 2016 $7.42
+0.00%
$-- $779