MegaFlash Historical Data

MEGA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2016 $ 7.41
+0.00%
$ -- $ 778
Dec 11, 2016 $ 7.31
+0.00%
$ -- $ 768
Dec 10, 2016 $ 7.37
+0.00%
$ -- $ 774
Dec 9, 2016 $ 6.7
+0.00%
$ -- $ 770
Dec 8, 2016 $ 6.68
+0.00%
$ -- $ 768
Dec 7, 2016 $ 6.66
+0.00%
$ -- $ 766
Dec 6, 2016 $ 6.59
+0.00%
$ -- $ 758
Dec 5, 2016 $ 6.56
+0.00%
$ -- $ 754
Dec 4, 2016 $ 6.66
+0.00%
$ -- $ 766
Dec 3, 2016 $ 6.65
+0.00%
$ -- $ 764
Dec 2, 2016 $ 6.7
+0.00%
$ -- $ 771
Dec 1, 2016 $ 6.54
+0.00%
$ -- $ 753
Nov 30, 2016 $ 6.46
+0.00%
$ -- $ 742
Nov 29, 2016 $ 6.37
+0.00%
$ -- $ 733
Nov 28, 2016 $ 6.38
+0.00%
$ -- $ 733
Nov 27, 2016 $ 6.34
+0.00%
$ -- $ 729
Nov 26, 2016 $ 6.38
+0.00%
$ -- $ 734
Nov 25, 2016 $ 6.17
+0.00%
$ -- $ 740
Nov 24, 2016 $ 6.13
+0.00%
$ -- $ 735
Nov 23, 2016 $ 6.18
+0.00%
$ -- $ 741
Nov 22, 2016 $ 6.24
+0.00%
$ -- $ 749
Nov 21, 2016 $ 6.13
+0.00%
$ -- $ 736
Nov 20, 2016 $ 5.83
+0.00%
$ -- $ 729
Nov 19, 2016 $ 5.98
+0.00%
$ -- $ 748
Nov 18, 2016 $ 5.98
+0.00%
$ -- $ 747
Nov 17, 2016 $ 5.9
+0.00%
$ -- $ 738
Download