MegaFlash Historical Data

MEGA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2016 $7.41
+0.00%
$-- $778
Dec 11, 2016 $7.31
+0.00%
$-- $768
Dec 10, 2016 $7.37
+0.00%
$-- $774
Dec 9, 2016 $6.7
+0.00%
$-- $770
Dec 8, 2016 $6.68
+0.00%
$-- $768
Dec 7, 2016 $6.66
+0.00%
$-- $766
Dec 6, 2016 $6.59
+0.00%
$-- $758
Dec 5, 2016 $6.56
+0.00%
$-- $754
Dec 4, 2016 $6.66
+0.00%
$-- $766
Dec 3, 2016 $6.65
+0.00%
$-- $764
Dec 2, 2016 $6.7
+0.00%
$-- $771
Dec 1, 2016 $6.54
+0.00%
$-- $753
Nov 30, 2016 $6.46
+0.00%
$-- $742
Nov 29, 2016 $6.37
+0.00%
$-- $733
Nov 28, 2016 $6.38
+0.00%
$-- $733
Nov 27, 2016 $6.34
+0.00%
$-- $729
Nov 26, 2016 $6.38
+0.00%
$-- $734
Nov 25, 2016 $6.17
+0.00%
$-- $740
Nov 24, 2016 $6.13
+0.00%
$-- $735
Nov 23, 2016 $6.18
+0.00%
$-- $741
Nov 22, 2016 $6.24
+0.00%
$-- $749
Nov 21, 2016 $6.13
+0.00%
$-- $736
Nov 20, 2016 $5.83
+0.00%
$-- $729
Nov 19, 2016 $5.98
+0.00%
$-- $748
Nov 18, 2016 $5.98
+0.00%
$-- $747
Nov 17, 2016 $5.9
+0.00%
$-- $738
Download