Thirst Trap Historical Data

THIRST
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₆464
+0.12%
$ -- $ 0
Oct 6, 2025 $ 0.0₆464
+4.08%
$ 46,431 $ 1
Oct 5, 2025 $ 0.0₆446
-1.13%
$ 44,590 $ 6
Oct 4, 2025 $ 0.0₆44
-2.14%
$ 44,044 $ 2,167
Oct 3, 2025 $ 0.0₆45
-8.27%
$ 44,936 $ 2,087
Oct 2, 2025 $ 0.0₆49
+2.96%
$ 49,038 $ 1
Oct 1, 2025 $ 0.0₆474
+3.96%
$ 47,556 $ 34
Sep 30, 2025 $ 0.0₆458
-1.17%
$ 45,541 $ 1
Sep 29, 2025 $ 0.0₆464
+1.88%
$ 46,433 $ 19
Sep 28, 2025 $ 0.0₆453
+2.26%
$ 45,478 $ 5
Sep 27, 2025 $ 0.0₆443
-0.26%
$ 44,296 $ 4
Sep 26, 2025 $ 0.0₆445
+3.96%
$ 44,354 $ 8
Sep 25, 2025 $ 0.0₆431
-5.91%
$ 42,936 $ 4
Sep 24, 2025 $ 0.0₆459
-0.34%
$ 45,888 $ 38
Sep 23, 2025 $ 0.0₆461
-0.71%
$ 46,007 $ 1
Sep 22, 2025 $ 0.0₆463
-5.91%
$ 46,421 $ 1
Sep 21, 2025 $ 0.0₆494
-0.32%
$ 49,286 $ 0
Sep 20, 2025 $ 0.0₆497
+0.58%
$ 49,700 $ 0
Sep 19, 2025 $ 0.0₆494
-2.69%
$ 49,266 $ 21
Sep 18, 2025 $ 0.0₆509
+0.16%
$ 50,741 $ 7
Sep 17, 2025 $ 0.0₆505
+1.33%
$ 50,861 $ 4
Sep 16, 2025 $ 0.0₆5
-0.13%
$ 49,924 $ 1
Sep 15, 2025 $ 0.0₆5
-2.08%
$ 50,051 $ 0
Sep 14, 2025 $ 0.0₆512
-0.82%
$ 51,030 $ 2
Sep 13, 2025 $ 0.0₆516
-0.94%
$ 51,614 $ 2
Sep 12, 2025 $ 0.0₆52
+5.31%
$ 52,003 $ 1
Sep 11, 2025 $ 0.0₆494
+0.95%
$ 49,374 $ 15
Sep 4, 2025 $ 0.0₆488
-1.69%
$ -- $ 0
Sep 3, 2025 $ 0.0₆497
+3.18%
$ 49,629 $ 1
Sep 2, 2025 $ 0.0₆482
+0.40%
$ 48,158 $ 7
Sep 1, 2025 $ 0.0₆478
-2.36%
$ 47,846 $ 1
Aug 31, 2025 $ 0.0₆498
+2.22%
$ 49,069 $ 0
Aug 30, 2025 $ 0.0₆485
-0.32%
$ 48,696 $ 0
Aug 29, 2025 $ 0.0₆487
-2.96%
$ 48,716 $ 0
Aug 28, 2025 $ 0.0₆502
-0.11%
$ 50,169 $ 4
Aug 27, 2025 $ 0.0₆504
-1.76%
$ 50,330 $ 19
Aug 26, 2025 $ 0.0₆512
+4.60%
$ 51,291 $ 2
Aug 25, 2025 $ 0.0₆491
-7.96%
$ 48,808 $ 3
Aug 24, 2025 $ 0.0₆53
-0.60%
$ 53,523 $ 10
Aug 23, 2025 $ 0.0₆531
-1.52%
$ 53,452 $ 12
Aug 22, 2025 $ 0.0₆537
+14.07%
$ 53,943 $ 14
Aug 21, 2025 $ 0.0₆475
+0.05%
$ 47,327 $ 1
Aug 14, 2025 $ 0.0₆515
-3.71%
$ -- $ 0
Aug 13, 2025 $ 0.0₆533
+1.24%
$ 53,340 $ 31
Aug 6, 2025 $ 0.0₆401
-0.94%
$ -- $ 13
Aug 5, 2025 $ 0.0₆405
-2.79%
$ 40,513 $ 13
Aug 4, 2025 $ 0.0₆417
+6.04%
$ 41,713 $ 32
Aug 3, 2025 $ 0.0₆395
+2.98%
$ 39,457 $ 3
Aug 2, 2025 $ 0.0₆381
-2.55%
$ 37,980 $ 14
Aug 1, 2025 $ 0.0₆389
-6.09%
$ 39,104 $ 34
Download