Thirst Trap Historical Data

THIRST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₆415
-2.64%
$ 41,542 $ 13
Jul 30, 2025 $ 0.0₆425
-0.08%
$ 42,467 $ 3
Jul 29, 2025 $ 0.0₆425
-0.09%
$ 42,495 $ 17
Jul 28, 2025 $ 0.0₆425
-1.87%
$ 42,499 $ 63
Jul 27, 2025 $ 0.0₆433
+3.15%
$ 43,282 $ 4
Jul 26, 2025 $ 0.0₆418
+0.35%
$ 41,981 $ 0
Jul 25, 2025 $ 0.0₆417
+0.17%
$ 41,717 $ 1
Jul 24, 2025 $ 0.0₆415
+1.82%
$ 41,531 $ 25
Jul 23, 2025 $ 0.0₆408
-3.10%
$ 40,768 $ 2
Jul 22, 2025 $ 0.0₆42
-0.65%
$ 42,021 $ 22
Jul 21, 2025 $ 0.0₆424
+0.13%
$ 42,363 $ 12
Jul 20, 2025 $ 0.0₆421
+4.23%
$ 42,131 $ 5
Jul 19, 2025 $ 0.0₆404
+1.39%
$ 40,422 $ 1
Jul 18, 2025 $ 0.0₆398
+1.79%
$ 39,774 $ 5
Jul 17, 2025 $ 0.0₆391
+3.22%
$ 39,133 $ 30
Jul 16, 2025 $ 0.0₆378
+7.30%
$ 37,815 $ 3
Jul 15, 2025 $ 0.0₆352
+3.90%
$ 35,152 $ 11
Jul 14, 2025 $ 0.0₆338
+1.25%
$ 33,801 $ 5
Jul 13, 2025 $ 0.0₆333
+0.82%
$ 33,333 $ 2
Jul 12, 2025 $ 0.0₆33
-0.73%
$ 33,023 $ 6
Jul 11, 2025 $ 0.0₆332
+1.90%
$ 33,231 $ 6
Jul 10, 2025 $ 0.0₆316
+1.51%
$ 31,694 $ 3
Jul 9, 2025 $ 0.0₆312
+6.26%
$ 31,246 $ 3
Jul 8, 2025 $ 0.0₆294
+2.63%
$ 29,360 $ 12
Jul 7, 2025 $ 0.0₆286
-1.08%
$ 28,611 $ 0
Jul 6, 2025 $ 0.0₆289
+2.07%
$ 28,893 $ 1
Jul 5, 2025 $ 0.0₆283
+0.39%
$ 28,318 $ 0
Jul 4, 2025 $ 0.0₆282
-3.26%
$ 28,198 $ 2
Jul 3, 2025 $ 0.0₆291
+0.58%
$ 29,107 $ 14
Jul 2, 2025 $ 0.0₆29
+7.23%
$ 29,000 $ 42
Jul 1, 2025 $ 0.0₆271
-3.29%
$ 26,995 $ 16
Jun 30, 2025 $ 0.0₆28
-0.39%
$ 28,049 $ 14
Jun 29, 2025 $ 0.0₆282
-5.29%
$ 28,202 $ 1,904
Jun 28, 2025 $ 0.0₆298
+3.78%
$ -- $ 3,330
Download