Thirst Trap Historical Data

THIRST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.0₆44
+0.07%
$ 44,044 $ 2,167
Oct 4, 5 PM $ 0.0₆442
+0.16%
$ 44,159 $ 2,175
Oct 4, 4 PM $ 0.0₆44
-0.15%
$ 43,958 $ 2,179
Oct 4, 3 PM $ 0.0₆44
-1.04%
$ 43,978 $ 2,176
Oct 4, 2 PM $ 0.0₆445
-0.01%
$ 44,452 $ 2,204
Oct 4, 1 PM $ 0.0₆444
+0.26%
$ 44,419 $ 2,204
Oct 4, 12 PM $ 0.0₆443
-0.78%
$ 44,276 $ 2,197
Oct 4, 11 AM $ 0.0₆446
+0.07%
$ 44,641 $ 2,083
Oct 4, 10 AM $ 0.0₆448
+0.06%
$ 44,750 $ 2,082
Oct 4, 9 AM $ 0.0₆447
+0.19%
$ 44,696 $ 2,081
Oct 4, 8 AM $ 0.0₆447
-0.21%
$ 44,687 $ 2,076
Oct 4, 7 AM $ 0.0₆448
-0.12%
$ 44,783 $ 2,075
Oct 4, 6 AM $ 0.0₆449
+0.30%
$ 44,881 $ 2,078
Oct 4, 5 AM $ 0.0₆448
+0.19%
$ 44,792 $ 2,072
Oct 4, 4 AM $ 0.0₆446
-0.01%
$ 44,590 $ 2,070
Oct 4, 3 AM $ 0.0₆446
+0.04%
$ 44,591 $ 2,065
Oct 4, 2 AM $ 0.0₆446
-0.11%
$ 44,557 $ 2,064
Oct 4, 1 AM $ 0.0₆446
-0.29%
$ 44,641 $ 2,065
Oct 4, 12 AM $ 0.0₆448
-0.40%
$ 44,774 $ 2,073
Oct 3, 11 PM $ 0.0₆449
-0.28%
$ 44,936 $ 2,081
Oct 3, 10 PM $ 0.0₆45
+0.11%
$ 45,036 $ 2,087
Oct 3, 9 PM $ 0.0₆45
-0.17%
$ 45,040 $ 2,083
Oct 3, 6 PM $ 0.0₆492
-0.50%
$ 49,158 $ 15
Oct 3, 5 PM $ 0.0₆494
-1.76%
$ 49,353 $ 15
Oct 3, 4 PM $ 0.0₆499
+1.04%
$ 49,915 $ 8
Oct 3, 3 PM $ 0.0₆492
+0.10%
$ 49,173 $ 8
Oct 3, 2 PM $ 0.0₆49
-0.21%
$ 49,018 $ 0
Oct 3, 1 PM $ 0.0₆493
+0.15%
$ 49,301 $ 0
Oct 3, 12 PM $ 0.0₆491
-0.19%
$ 49,132 $ 0
Oct 3, 11 AM $ 0.0₆492
-0.26%
$ 49,178 $ 0
Oct 3, 10 AM $ 0.0₆492
+0.18%
$ 49,219 $ 0
Oct 3, 9 AM $ 0.0₆491
+0.43%
$ 49,145 $ 0
Oct 3, 8 AM $ 0.0₆489
-0.21%
$ 48,853 $ 0
Oct 3, 7 AM $ 0.0₆489
-0.43%
$ 48,912 $ 0
Oct 3, 6 AM $ 0.0₆492
+0.14%
$ 49,190 $ 0
Oct 3, 5 AM $ 0.0₆492
-0.30%
$ 49,205 $ 0
Oct 3, 4 AM $ 0.0₆494
-0.45%
$ 49,420 $ 1
Oct 3, 3 AM $ 0.0₆497
+0.59%
$ 49,746 $ 1
Oct 3, 2 AM $ 0.0₆492
+0.19%
$ 49,236 $ 1
Oct 3, 1 AM $ 0.0₆49
-0.05%
$ 49,049 $ 1
Oct 3, 12 AM $ 0.0₆491
+0.06%
$ 49,123 $ 1
Oct 2, 11 PM $ 0.0₆49
-0.01%
$ 49,038 $ 1
Oct 2, 10 PM $ 0.0₆49
-0.25%
$ 49,042 $ 1
Oct 2, 9 PM $ 0.0₆492
-0.15%
$ 49,171 $ 1
Oct 2, 8 PM $ 0.0₆492
-0.41%
$ 49,198 $ 1
Oct 2, 7 PM $ 0.0₆494
+0.35%
$ 49,398 $ 1
Oct 2, 6 PM $ 0.0₆492
+0.35%
$ 49,232 $ 1
Oct 2, 5 PM $ 0.0₆49
+0.61%
$ 48,958 $ 1
Oct 2, 4 PM $ 0.0₆488
+0.70%
$ 48,761 $ 1
Oct 2, 3 PM $ 0.0₆484
+0.39%
$ 48,401 $ 1