Thirst Trap Historical Data

THIRST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.0₆485
+0.49%
$ 48,481 $ 1
Oct 2, 1 PM $ 0.0₆482
-0.03%
$ 48,218 $ 5
Oct 2, 12 PM $ 0.0₆482
+0.02%
$ 48,182 $ 5
Oct 2, 11 AM $ 0.0₆481
+0.00%
$ 48,135 $ 5
Oct 2, 10 AM $ 0.0₆48
-0.29%
$ 48,046 $ 5
Oct 2, 9 AM $ 0.0₆482
-0.05%
$ 48,165 $ 5
Oct 2, 8 AM $ 0.0₆482
+0.04%
$ 48,163 $ 5
Oct 2, 7 AM $ 0.0₆482
-0.33%
$ 48,241 $ 5
Oct 2, 6 AM $ 0.0₆482
+0.12%
$ 48,230 $ 5
Oct 2, 5 AM $ 0.0₆482
+0.37%
$ 48,178 $ 36
Oct 2, 4 AM $ 0.0₆48
-0.37%
$ 47,991 $ 35
Oct 2, 3 AM $ 0.0₆483
+0.16%
$ 48,276 $ 35
Oct 2, 2 AM $ 0.0₆481
+0.28%
$ 48,074 $ 35
Oct 2, 1 AM $ 0.0₆478
+0.24%
$ 47,812 $ 35
Oct 2, 12 AM $ 0.0₆478
+0.46%
$ 47,847 $ 34
Oct 1, 11 PM $ 0.0₆476
+0.42%
$ 47,556 $ 34
Oct 1, 10 PM $ 0.0₆474
+0.13%
$ 47,403 $ 34
Oct 1, 9 PM $ 0.0₆475
+0.00%
$ 47,468 $ 34
Oct 1, 8 PM $ 0.0₆475
-0.10%
$ 47,502 $ 34
Oct 1, 7 PM $ 0.0₆475
+0.42%
$ 47,545 $ 34
Oct 1, 6 PM $ 0.0₆473
+0.01%
$ 47,316 $ 34
Oct 1, 5 PM $ 0.0₆475
-0.21%
$ 47,460 $ 34
Oct 1, 4 PM $ 0.0₆476
-0.07%
$ 47,606 $ 34
Oct 1, 3 PM $ 0.0₆476
+0.10%
$ 47,597 $ 34
Oct 1, 2 PM $ 0.0₆474
+0.57%
$ 47,384 $ 34
Oct 1, 1 PM $ 0.0₆472
-0.07%
$ 47,197 $ 30
Oct 1, 12 PM $ 0.0₆473
+0.28%
$ 47,316 $ 30
Oct 1, 11 AM $ 0.0₆472
+0.24%
$ 47,222 $ 30
Oct 1, 10 AM $ 0.0₆472
-0.06%
$ 47,171 $ 30
Oct 1, 9 AM $ 0.0₆472
+1.16%
$ 47,156 $ 30
Oct 1, 8 AM $ 0.0₆457
+0.37%
$ 45,705 $ 30
Oct 1, 7 AM $ 0.0₆455
+0.02%
$ 45,504 $ 29
Oct 1, 6 AM $ 0.0₆455
-0.28%
$ 45,499 $ 29
Oct 1, 5 AM $ 0.0₆457
-0.02%
$ 45,665 $ 29
Oct 1, 4 AM $ 0.0₆457
+0.17%
$ 45,693 $ 0
Oct 1, 3 AM $ 0.0₆457
-0.33%
$ 45,679 $ 0
Oct 1, 2 AM $ 0.0₆459
+0.09%
$ 45,879 $ 0
Oct 1, 1 AM $ 0.0₆457
+0.48%
$ 45,729 $ 1
Oct 1, 12 AM $ 0.0₆456
-0.06%
$ 45,572 $ 1
Download