SHANH1.0 Historical Data

SHANH1.0
Download
Date Close Price change Market cap Trading volume
10:46 AM $0.0578
+0.00%
$-- $569,683
10:27 AM $0.0572
+0.00%
$-- $569,074
10:26 AM $0.0571
+0.00%
$-- $568,041
10:25 AM $0.057
+0.00%
$-- $563,832
10:18 AM $0.0568
+0.00%
$-- $563,814
10:13 AM $0.0566
+0.00%
$-- $563,145
9:56 AM $0.0565
+0.00%
$-- $555,160
9:48 AM $0.0558
+0.00%
$-- $547,582
9:39 AM $0.055
+0.00%
$-- $536,034
9:28 AM $0.0539
+0.00%
$-- $533,926
9:27 AM $0.0537
+0.00%
$-- $532,047
9:26 AM $0.0535
+0.00%
$-- $530,435
9:24 AM $0.0533
+0.00%
$-- $528,400
9:23 AM $0.0531
+0.00%
$-- $527,682
9:22 AM $0.053
+2.29%
$-- $515,628
9:21 AM $0.0518
+0.00%
$-- $514,384
9:20 AM $0.0517
+0.00%
$-- $513,346
9:19 AM $0.0516
+0.00%
$-- $509,165
9:14 AM $0.0512
+0.00%
$-- $505,781
9:12 AM $0.0509
+0.00%
$-- $493,050
9:10 AM $0.0496
+0.00%
$-- $481,402
9:08 AM $0.0485
+0.00%
$-- $469,802
9:06 AM $0.0473
+2.41%
$-- $458,394
9:02 AM $0.0456
+0.00%
$-- $441,776
9:00 AM $0.0446
+0.00%
$-- $430,842
8:59 AM $0.0435
+0.00%
$-- $419,879
8:57 AM $0.0424
+0.00%
$-- $408,996
8:55 AM $0.0413
+0.00%
$-- $399,718
8:44 AM $0.0404
+0.00%
$-- $389,451
8:43 AM $0.0394
+0.00%
$-- $384,705
8:42 AM $0.0389
+0.00%
$-- $374,353
8:40 AM $0.0379
+0.00%
$-- $364,152
8:37 AM $0.0369
+0.00%
$-- $363,609
8:35 AM $0.0368
+2.77%
$-- $353,567
8:33 AM $0.0357
+0.00%
$-- $14,038
8:22 AM $0.024
+0.00%
$-- $208,488
8:21 AM $0.0214
+0.00%
$-- $207,750
8:20 AM $0.0213
+0.21%
$-- $207,280
8:19 AM $0.0212
+0.00%
$-- $204,812
8:17 AM $0.0212
+0.00%
$-- $204,796
8:12 AM $0.021
+0.00%
$-- $204,107
8:11 AM $0.021
+0.00%
$-- $202,102
8:08 AM $0.0208
+0.00%
$-- $199,172
7:56 AM $0.0205
+0.00%
$-- $198,553
7:55 AM $0.0204
+0.00%
$-- $197,678
7:52 AM $0.0203
+4.64%
$-- $188,402
7:51 AM $0.0185
+0.00%
$-- $171,194
7:50 AM $0.0177
+4.91%
$-- $162,679
7:48 AM $0.016
+0.00%
$-- $146,872
7:47 AM $0.0152
+5.37%
$-- $138,880
Download