SHANH1.0 Historical Data

SHANH1.0 Page 2
Download
Date Close Price change Market cap Trading volume
7:46 AM $0.0137
+0.00%
$-- $124,109
7:45 AM $0.0129
+0.00%
$-- $117,020
7:43 AM $0.0122
+6.21%
$-- $109,671
7:42 AM $0.0108
+0.00%
$-- $96,680
7:41 AM $0.0102
+0.00%
$-- $90,330
7:40 AM $0.00954
+0.00%
$-- $84,148
7:39 AM $0.00891
+7.26%
$-- $77,943
7:38 AM $0.00773
+0.00%
$-- $67,020
7:37 AM $0.00717
+8.19%
$-- $61,704
7:27 AM $0.00607
+0.00%
$-- $51,466
7:26 AM $0.00558
+0.00%
$-- $46,794
7:24 AM $0.0051
+0.00%
$-- $42,366
7:23 AM $0.00464
+0.00%
$-- $38,179
7:22 AM $0.00421
+10.89%
$-- $34,176
7:21 AM $0.00377
+11.62%
$-- $30,186
7:20 AM $0.00336
+0.65%
$-- $29,774
7:19 AM $0.00332
+0.64%
$-- $29,366
7:18 AM $0.00328
+0.00%
$-- $28,987
7:17 AM $0.00325
+12.62%
$-- $25,487
7:16 AM $0.00287
+14.32%
$-- $22,020
7:15 AM $0.00249
+15.52%
$-- $21,249
7:14 AM $0.00214
+0.00%
$-- $18,234
7:13 AM $0.00212
+0.00%
$-- $18,083
7:12 AM $0.00211
+14.00%
$-- $15,778
7:11 AM $0.00183
+0.00%
$-- $15,362
7:10 AM $0.00182
+0.00%
$-- $15,203
7:02 AM $0.0018
+0.00%
$-- $15,062
6:47 AM $0.00178
+0.00%
$-- $13,031
6:34 AM $0.00163
+0.00%
$-- $12,964
6:28 AM $0.00156
+0.89%
$-- $12,822
6:27 AM $0.00153
+0.00%
$-- $12,562
6:25 AM $0.00152
+0.00%
$-- $12,436
6:24 AM $0.0015
+0.00%
$-- $12,293
6:23 AM $0.00149
+0.89%
$-- $12,157
6:22 AM $0.00146
+0.00%
$-- $11,926
6:19 AM $0.00145
+0.00%
$-- $11,546
6:18 AM $0.00141
+0.00%
$-- $10,949
6:15 AM $0.00134
+0.00%
$-- $10,343
6:14 AM $0.00128
+0.00%
$-- $10,153
6:12 AM $0.00125
+0.00%
$-- $9,583
6:09 AM $0.00119
+0.00%
$-- $9,011
6:07 AM $0.00113
+1.65%
$-- $8,698
6:05 AM $0.000992
+0.00%
$-- $7,618
6:04 AM $0.000976
+0.00%
$-- $7,468
6:03 AM $0.000959
+0.00%
$-- $7,371
5:56 AM $0.000948
+0.00%
$-- $6,384
5:55 AM $0.000838
+0.00%
$-- $1,591
Download