Worlds First Memecoin Historical Data

LOLCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000504
+0.00%
$ 50,385 $ 851
Apr 24, 2026 $ 0.0000498
+0.00%
$ 49,799 $ 225
Apr 23, 2026 $ 0.0000478
+0.16%
$ 47,744 $ 705
Apr 22, 2026 $ 0.0000549
-2.10%
$ -- $ 412
Apr 21, 2026 $ 0.0000552
+0.00%
$ -- $ 251
Apr 20, 2026 $ 0.0000563
+1.19%
$ -- $ 212
Apr 19, 2026 $ 0.000056
-1.22%
$ 56,012 $ 169
Apr 18, 2026 $ 0.0000574
-1.02%
$ 57,381 $ 54
Apr 17, 2026 $ 0.0000597
-6.33%
$ 59,663 $ 682
Apr 16, 2026 $ 0.0000643
+3.62%
$ 64,285 $ 154
Apr 15, 2026 $ 0.0000608
+0.00%
$ -- $ 462
Apr 14, 2026 $ 0.0000616
-0.45%
$ 61,539 $ 138
Apr 13, 2026 $ 0.0000612
+0.00%
$ 61,140 $ 174
Apr 12, 2026 $ 0.000061
-8.63%
$ 61,019 $ 1,528
Apr 11, 2026 $ 0.0000642
+4.25%
$ 64,176 $ 355
Apr 10, 2026 $ 0.0000613
-2.55%
$ -- $ 513
Apr 8, 2026 $ 0.0000642
-1.66%
$ 64,128 $ 1,518
Apr 3, 2026 $ 0.000062
+0.00%
$ 61,987 $ 988
Apr 2, 2026 $ 0.0000642
+0.00%
$ 64,202 $ 1,324
Apr 1, 2026 $ 0.000068
-5.07%
$ 67,953 $ 430
Mar 31, 2026 $ 0.0000725
-4.63%
$ 72,455 $ 1,103
Mar 30, 2026 $ 0.0000782
-0.28%
$ -- $ 108
Mar 29, 2026 $ 0.0000765
+0.00%
$ -- $ 50
Mar 26, 2026 $ 0.0000805
+0.61%
$ -- $ 363
Mar 24, 2026 $ 0.0000812
+0.66%
$ -- $ 1,019
Mar 23, 2026 $ 0.0000879
+0.00%
$ 87,913 $ 1,160
Mar 22, 2026 $ 0.0000837
-1.65%
$ 83,640 $ 650
Mar 19, 2026 $ 0.0000867
+0.00%
$ -- $ 677
Mar 18, 2026 $ 0.0000869
-7.72%
$ 86,851 $ 590
Mar 17, 2026 $ 0.0000954
-0.73%
$ 95,361 $ 830
Mar 16, 2026 $ 0.0000973
-9.06%
$ 97,310 $ 1,891
Mar 11, 2026 $ 0.0001
+0.00%
$ -- $ 272
Mar 10, 2026 $ 0.000101
+0.00%
$ 101,202 $ 126
Mar 8, 2026 $ 0.000102
+0.00%
$ -- $ 3,938
Mar 7, 2026 $ 0.00012
+0.52%
$ -- $ 1,956
Mar 6, 2026 $ 0.000121
+7.99%
$ 120,703 $ 1,713
Mar 5, 2026 $ 0.000122
-8.28%
$ 121,674 $ 1,769
Mar 4, 2026 $ 0.000128
+14.39%
$ 128,173 $ 97
Mar 3, 2026 $ 0.000103
+0.69%
$ 103,011 $ 2
Mar 2, 2026 $ 0.000103
+0.00%
$ -- $ 25
Mar 1, 2026 $ 0.000128
+0.35%
$ -- $ 3,268
Feb 28, 2026 $ 0.000115
+14.31%
$ -- $ 2,382
Feb 27, 2026 $ 0.0000973
+0.00%
$ 97,277 $ 2,546
Feb 26, 2026 $ 0.0000948
+0.00%
$ -- $ 132
Feb 25, 2026 $ 0.0000967
+15.87%
$ 96,694 $ 103
Feb 24, 2026 $ 0.000084
-8.19%
$ 83,928 $ 1,387
Feb 22, 2026 $ 0.000101
+0.00%
$ 101,007 $ 82
Download