Worlds First Memecoin Historical Data

LOLCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000076
+0.00%
$ 75,952 $ 2
Yesterday $ 0.000077
+0.00%
$ 76,993 $ 77
Jul 5, 2026 $ 0.0000751
+0.00%
$ -- $ 292
Jul 4, 2026 $ 0.0000761
+4.24%
$ 76,084 $ 329
Jul 3, 2026 $ 0.000072
-0.08%
$ 72,020 $ 669
Jul 2, 2026 $ 0.0000735
+12.31%
$ -- $ 969
Jul 1, 2026 $ 0.0000648
+1.91%
$ 64,760 $ 603
Jun 30, 2026 $ 0.0000628
-0.59%
$ -- $ 89
Jun 29, 2026 $ 0.0000645
+0.00%
$ 64,458 $ 32
Jun 28, 2026 $ 0.0000602
-2.05%
$ 60,186 $ 189
Jun 27, 2026 $ 0.0000646
-8.44%
$ -- $ 1,188
Jun 26, 2026 $ 0.0000662
+10.49%
$ 66,222 $ 324
Jun 25, 2026 $ 0.0000583
+12.47%
$ 58,255 $ 290
Jun 24, 2026 $ 0.000049
-4.48%
$ 49,029 $ 111
Jun 22, 2026 $ 0.0000545
-4.66%
$ -- $ 828
Jun 21, 2026 $ 0.0000586
+0.00%
$ -- $ 398
Jun 20, 2026 $ 0.0000547
+1.33%
$ 54,717 $ 171
Jun 19, 2026 $ 0.0000506
+0.00%
$ -- $ 653
Jun 18, 2026 $ 0.0000522
-4.00%
$ 52,150 $ 761
Jun 17, 2026 $ 0.000057
-13.57%
$ 57,016 $ 1,455
Jun 16, 2026 $ 0.0000644
-0.23%
$ 64,422 $ 1,778
Jun 15, 2026 $ 0.0000639
+23.05%
$ 63,923 $ 1,423
Jun 14, 2026 $ 0.0000508
+6.07%
$ 50,736 $ 778
Jun 12, 2026 $ 0.0000472
-0.51%
$ -- $ 466
Jun 11, 2026 $ 0.0000473
+11.97%
$ 47,257 $ 592
Jun 10, 2026 $ 0.0000394
-0.39%
$ -- $ 365
Jun 9, 2026 $ 0.0000401
-3.72%
$ -- $ 822
Jun 8, 2026 $ 0.0000457
+0.00%
$ -- $ 847
Jun 7, 2026 $ 0.0000386
+6.69%
$ 38,630 $ 634
Jun 4, 2026 $ 0.0000409
+0.00%
$ -- $ 843
Jun 3, 2026 $ 0.0000494
+0.00%
$ -- $ 228
Jun 2, 2026 $ 0.0000498
+0.00%
$ 49,811 $ 1,109
Jun 1, 2026 $ 0.0000524
-2.87%
$ 52,383 $ 325
May 31, 2026 $ 0.0000508
+0.00%
$ -- $ 155
May 30, 2026 $ 0.0000495
+0.00%
$ -- $ 2,644
May 29, 2026 $ 0.0000571
-9.94%
$ 57,073 $ 1,963
May 28, 2026 $ 0.0000621
-0.34%
$ -- $ 358
May 27, 2026 $ 0.000066
-1.49%
$ -- $ 134
May 26, 2026 $ 0.0000667
+0.00%
$ -- $ 346
May 25, 2026 $ 0.0000693
-1.97%
$ -- $ 1,017
May 23, 2026 $ 0.0000748
+0.36%
$ -- $ 382
May 22, 2026 $ 0.0000785
+2.45%
$ 78,449 $ 793
May 21, 2026 $ 0.0000773
-21.32%
$ 77,312 $ 10,241
May 20, 2026 $ 0.000102
+25.97%
$ 101,700 $ 7,068
May 19, 2026 $ 0.0000805
+28.54%
$ 80,483 $ 1,899
May 18, 2026 $ 0.0000632
+16.94%
$ 63,185 $ 1,489
May 17, 2026 $ 0.0000544
+1.93%
$ 54,355 $ 732
May 16, 2026 $ 0.000055
+0.00%
$ 54,949 $ 562
May 15, 2026 $ 0.0000615
-2.18%
$ -- $ 183
May 14, 2026 $ 0.0000629
+0.00%
$ -- $ 221
Download