Worlds First Memecoin Historical Data

LOLCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000036
+0.00%
$ 36,568 $ 141
Yesterday $ 0.0000365
-1.32%
$ 36,461 $ 34
Aug 13, 2026 $ 0.0000369
+0.85%
$ -- $ 269
Aug 12, 2026 $ 0.0000368
-0.19%
$ 36,765 $ 245
Aug 11, 2026 $ 0.0000362
-2.34%
$ 36,174 $ 396
Aug 10, 2026 $ 0.0000372
+0.00%
$ 37,217 $ 7
Aug 9, 2026 $ 0.0000371
-9.29%
$ -- $ 913
Aug 8, 2026 $ 0.0000409
+1.52%
$ 40,897 $ 360
Aug 7, 2026 $ 0.0000344
+1.58%
$ 34,413 $ 7
Aug 6, 2026 $ 0.0000343
-1.72%
$ -- $ 620
Aug 5, 2026 $ 0.0000376
+0.61%
$ 37,589 $ 55
Aug 4, 2026 $ 0.0000345
+2.82%
$ -- $ 64
Aug 3, 2026 $ 0.0000338
+0.00%
$ 33,758 $ 34
Aug 2, 2026 $ 0.0000357
+0.00%
$ -- $ 18
Jul 31, 2026 $ 0.0000359
-2.11%
$ -- $ 458
Jul 30, 2026 $ 0.0000377
+6.13%
$ 37,723 $ 267
Jul 29, 2026 $ 0.0000356
+0.87%
$ 35,592 $ 11
Jul 28, 2026 $ 0.0000352
+0.00%
$ -- $ 105
Jul 27, 2026 $ 0.0000358
-1.98%
$ 35,796 $ 95
Jul 26, 2026 $ 0.0000362
-2.73%
$ -- $ 374
Jul 25, 2026 $ 0.0000373
+2.63%
$ -- $ 125
Jul 24, 2026 $ 0.0000376
-0.59%
$ -- $ 37
Jul 23, 2026 $ 0.0000387
+0.00%
$ -- $ 387
Jul 22, 2026 $ 0.0000391
-3.30%
$ 39,061 $ 322
Jul 21, 2026 $ 0.0000407
-4.78%
$ 40,643 $ 389
Jul 20, 2026 $ 0.0000423
-1.00%
$ 42,293 $ 72
Jul 18, 2026 $ 0.0000402
-3.39%
$ 40,171 $ 331
Jul 17, 2026 $ 0.0000417
-9.62%
$ 41,725 $ 1,445
Jul 16, 2026 $ 0.0000471
-4.22%
$ 47,033 $ 324
Jul 15, 2026 $ 0.0000501
-1.33%
$ 50,110 $ 110
Jul 14, 2026 $ 0.000052
+0.46%
$ 51,975 $ 258
Jul 13, 2026 $ 0.0000522
-2.51%
$ -- $ 209
Jul 12, 2026 $ 0.0000535
-3.08%
$ 53,483 $ 535
Jul 11, 2026 $ 0.0000572
-14.12%
$ 57,184 $ 1,999
Jul 10, 2026 $ 0.0000707
-0.86%
$ 70,657 $ 1,727
Jul 9, 2026 $ 0.0000709
+9.86%
$ -- $ 249
Jul 8, 2026 $ 0.0000639
-4.10%
$ -- $ 528
Jul 7, 2026 $ 0.0000712
-7.54%
$ 71,172 $ 807
Jul 6, 2026 $ 0.000077
+0.00%
$ 76,993 $ 77
Jul 5, 2026 $ 0.0000751
+0.00%
$ -- $ 292
Jul 4, 2026 $ 0.0000761
+4.24%
$ 76,084 $ 329
Jul 3, 2026 $ 0.000072
-0.08%
$ 72,020 $ 669
Jul 2, 2026 $ 0.0000735
+12.31%
$ -- $ 969
Jul 1, 2026 $ 0.0000648
+1.91%
$ 64,760 $ 603
Jun 30, 2026 $ 0.0000628
-0.59%
$ -- $ 89
Jun 29, 2026 $ 0.0000645
+0.00%
$ 64,458 $ 32
Jun 28, 2026 $ 0.0000602
-2.05%
$ 60,186 $ 189
Jun 27, 2026 $ 0.0000646
-8.44%
$ -- $ 1,188
Jun 26, 2026 $ 0.0000662
+10.49%
$ 66,222 $ 324
Jun 25, 2026 $ 0.0000583
+12.47%
$ 58,255 $ 290
Download