Worlds First Memecoin Historical Data

LOLCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000504
+0.00%
$ 50,385 $ 851
Today, at 5 PM $ 0.0000504
+0.00%
$ 50,385 $ 851
Today, at 3 AM $ 0.000052
+5.13%
$ 52,008 $ 653
Yesterday, at 9 PM $ 0.0000498
+0.00%
$ 49,799 $ 225
Apr 23, 6 PM $ 0.0000478
+0.16%
$ 47,744 $ 705
Apr 22, 11 AM $ 0.0000549
+0.00%
$ 54,926 $ 412
Apr 22, 2 AM $ 0.000056
+0.00%
$ 55,999 $ 126
Apr 22, 1 AM $ 0.0000561
-0.10%
$ 56,050 $ 125
Apr 21, 9 AM $ 0.0000552
+0.00%
$ -- $ 251
Apr 20, 12 PM $ 0.0000563
+0.00%
$ 56,289 $ 212
Apr 20, 12 AM $ 0.0000555
-0.34%
$ 55,438 $ 223
Apr 19, 11 PM $ 0.000056
+0.00%
$ 56,012 $ 169
Apr 19, 9 PM $ 0.0000572
+0.76%
$ 57,134 $ 108
Apr 18, 6 PM $ 0.0000574
-0.34%
$ 57,381 $ 54
Apr 18, 12 PM $ 0.0000577
+0.00%
$ 57,701 $ 688
Apr 18, 11 AM $ 0.000058
+0.00%
$ 57,971 $ 680
Apr 17, 9 PM $ 0.0000597
+0.00%
$ 59,663 $ 682
Apr 17, 5 PM $ 0.0000602
-0.14%
$ 60,218 $ 825
Apr 17, 3 PM $ 0.0000644
+0.00%
$ 64,341 $ 827
Apr 17, 1 PM $ 0.000064
-0.09%
$ 64,011 $ 247
Apr 17, 11 AM $ 0.0000637
+0.00%
$ 63,696 $ 157
Apr 16, 9 PM $ 0.0000643
+0.00%
$ 64,285 $ 154
Apr 16, 5 PM $ 0.0000626
+0.00%
$ 62,601 $ 3
Apr 16, 7 AM $ 0.0000621
+0.04%
$ 62,066 $ 133
Apr 15, 12 PM $ 0.0000608
+0.00%
$ 60,747 $ 462
Apr 14, 10 PM $ 0.0000616
+0.00%
$ 61,539 $ 138
Apr 14, 9 PM $ 0.0000615
-0.13%
$ 61,457 $ 138
Apr 14, 7 PM $ 0.0000619
+0.03%
$ 61,831 $ 140
Apr 13, 6 PM $ 0.0000612
+0.00%
$ 61,140 $ 174
Apr 12, 7 PM $ 0.000061
+0.00%
$ 61,019 $ 1,528
Apr 12, 1 AM $ 0.0000671
+0.00%
$ 67,082 $ 884
Apr 12, 12 AM $ 0.0000668
+0.00%
$ 66,779 $ 845
Apr 11, 10 PM $ 0.0000642
+3.01%
$ 64,176 $ 355
Apr 11, 11 AM $ 0.0000614
-0.02%
$ 61,402 $ 94
Apr 11, 10 AM $ 0.0000616
+0.00%
$ 61,558 $ 94
Apr 10, 3 AM $ 0.0000613
-2.55%
$ 61,236 $ 513
Apr 8, 10 PM $ 0.0000642
+0.00%
$ 64,128 $ 1,518
Apr 8, 2 AM $ 0.0000652
+0.00%
$ 65,208 $ 1
Apr 3, 9 PM $ 0.000062
+0.00%
$ 61,987 $ 988
Apr 2, 6 PM $ 0.0000642
+0.00%
$ 64,202 $ 1,324
Apr 1, 11 PM $ 0.000068
+0.00%
$ 67,953 $ 430
Apr 1, 8 PM $ 0.0000717
+0.00%
$ 71,694 $ 497
Apr 1, 11 AM $ 0.0000716
+0.00%
$ 71,581 $ 1,204
Mar 31, 11 PM $ 0.0000725
+0.00%
$ 72,455 $ 1,103
Mar 31, 8 PM $ 0.000072
-1.52%
$ 72,016 $ 885
Mar 31, 7 PM $ 0.0000748
-0.77%
$ 74,730 $ 586
Mar 31, 4 PM $ 0.000076
+0.00%
$ 75,973 $ 39
Mar 30, 4 AM $ 0.0000782
-0.28%
$ 78,197 $ 108
Mar 29, 7 AM $ 0.0000765
+0.00%
$ 76,487 $ 50
Mar 26, 4 PM $ 0.0000805
+0.00%
$ 80,517 $ 363
Download