Worlds First Memecoin Historical Data

LOLCOIN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000371
+9.80%
$ -- $ 1,943
Jul 27 $ 0.0000357
-2.22%
$ -- $ 632
Jul 20 $ 0.0000362
-15.30%
$ -- $ 1,140
Jul 13 $ 0.0000402
-24.98%
$ -- $ 2,034
Jul 6 $ 0.0000572
-25.73%
$ 53,483 $ 4,886
Jun 29 $ 0.0000751
+16.52%
$ -- $ 227
Jun 22 $ 0.0000646
+12.91%
$ 60,186 $ 144
Jun 15 $ 0.0000547
+5.33%
$ -- $ 2,555
Jun 8 $ 0.0000472
+3.15%
$ 50,736 $ 444
Jun 1 $ 0.0000409
-24.12%
$ 38,630 $ 0
May 25 $ 0.0000495
-29.96%
$ -- $ 989
May 18 $ 0.0000748
+38.31%
$ -- $ 9,982
May 11 $ 0.000055
-0.88%
$ 54,355 $ 371
May 4 $ 0.0000539
-7.24%
$ -- $ 3,018
Apr 27 $ 0.0000482
-7.51%
$ -- $ 0
Apr 20 $ 0.0000504
-9.42%
$ 50,068 $ 2,656
Apr 13 $ 0.0000574
-6.15%
$ 56,012 $ 1,665
Apr 6 $ 0.0000642
-1.58%
$ 61,019 $ 2,386
Mar 30 $ 0.000062
-20.95%
$ -- $ 3,954
Mar 23 $ 0.0000805
-8.41%
$ -- $ 2,542
Mar 16 $ 0.0000837
-21.83%
$ 83,640 $ 4,637
Mar 9 $ 0.0001
-0.74%
$ -- $ 398
Mar 2 $ 0.00012
+15.92%
$ -- $ 5,562
Feb 23 $ 0.000128
+39.80%
$ -- $ 9,819
Download