Worlds First Memecoin Historical Data

LOLCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.000049
-4.48%
$ 49,029 $ 111
Jun 22, 2026 $ 0.0000545
-4.66%
$ -- $ 828
Jun 21, 2026 $ 0.0000586
+0.00%
$ -- $ 398
Jun 20, 2026 $ 0.0000547
+1.33%
$ 54,717 $ 171
Jun 19, 2026 $ 0.0000506
+0.00%
$ -- $ 653
Jun 18, 2026 $ 0.0000522
-4.00%
$ 52,150 $ 761
Jun 17, 2026 $ 0.000057
-13.57%
$ 57,016 $ 1,455
Jun 16, 2026 $ 0.0000644
-0.23%
$ 64,422 $ 1,778
Jun 15, 2026 $ 0.0000639
+23.05%
$ 63,923 $ 1,423
Jun 14, 2026 $ 0.0000508
+6.07%
$ 50,736 $ 778
Jun 12, 2026 $ 0.0000472
-0.51%
$ -- $ 466
Jun 11, 2026 $ 0.0000473
+11.97%
$ 47,257 $ 592
Jun 10, 2026 $ 0.0000394
-0.39%
$ -- $ 365
Jun 9, 2026 $ 0.0000401
-3.72%
$ -- $ 822
Jun 8, 2026 $ 0.0000457
+0.00%
$ -- $ 847
Jun 7, 2026 $ 0.0000386
+6.69%
$ 38,630 $ 634
Jun 4, 2026 $ 0.0000409
+0.00%
$ -- $ 843
Jun 3, 2026 $ 0.0000494
+0.00%
$ -- $ 228
Jun 2, 2026 $ 0.0000498
+0.00%
$ 49,811 $ 1,109
Jun 1, 2026 $ 0.0000524
-2.87%
$ 52,383 $ 325
May 31, 2026 $ 0.0000508
+0.00%
$ -- $ 155
May 30, 2026 $ 0.0000495
+0.00%
$ -- $ 2,644
May 29, 2026 $ 0.0000571
-9.94%
$ 57,073 $ 1,963
May 28, 2026 $ 0.0000621
-0.34%
$ -- $ 358
May 27, 2026 $ 0.000066
-1.49%
$ -- $ 134
May 26, 2026 $ 0.0000667
+0.00%
$ -- $ 346
May 25, 2026 $ 0.0000693
-1.97%
$ -- $ 1,017
May 23, 2026 $ 0.0000748
+0.36%
$ -- $ 382
May 22, 2026 $ 0.0000785
+2.45%
$ 78,449 $ 793
May 21, 2026 $ 0.0000773
-21.32%
$ 77,312 $ 10,241
May 20, 2026 $ 0.000102
+25.97%
$ 101,700 $ 7,068
May 19, 2026 $ 0.0000805
+28.54%
$ 80,483 $ 1,899
May 18, 2026 $ 0.0000632
+16.94%
$ 63,185 $ 1,489
May 17, 2026 $ 0.0000544
+1.93%
$ 54,355 $ 732
May 16, 2026 $ 0.000055
+0.00%
$ 54,949 $ 562
May 15, 2026 $ 0.0000615
-2.18%
$ -- $ 183
May 14, 2026 $ 0.0000629
+0.00%
$ -- $ 221
May 13, 2026 $ 0.0000631
-5.34%
$ 63,025 $ 211
May 12, 2026 $ 0.000066
+2.67%
$ 66,014 $ 1,765
May 11, 2026 $ 0.0000605
+9.01%
$ 60,433 $ 889
May 8, 2026 $ 0.0000539
-7.24%
$ 53,919 $ 1,059
May 7, 2026 $ 0.0000583
-3.70%
$ 58,250 $ 1,271
May 6, 2026 $ 0.0000614
+5.61%
$ 61,392 $ 2,547
May 2, 2026 $ 0.0000482
+0.00%
$ -- $ 9
Apr 29, 2026 $ 0.0000467
-4.65%
$ 46,688 $ 90
Apr 27, 2026 $ 0.0000498
-4.48%
$ 49,778 $ 1,199
Apr 26, 2026 $ 0.0000501
+0.23%
$ 50,068 $ 129
Apr 25, 2026 $ 0.0000504
+1.85%
$ -- $ 851
Apr 24, 2026 $ 0.0000498
+0.00%
$ 49,799 $ 225
Apr 23, 2026 $ 0.0000478
+0.16%
$ 47,744 $ 705