Worlds First Memecoin Historical Data

LOLCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0000552
+0.00%
$ 55,188 $ 619
May 17, 8 PM $ 0.0000533
+0.00%
$ 53,327 $ 563
May 16, 10 PM $ 0.000055
+0.00%
$ 54,949 $ 562
May 15, 6 AM $ 0.0000615
+0.00%
$ 61,499 $ 183
May 15, 5 AM $ 0.0000615
+0.00%
$ 61,506 $ 182
May 15, 1 AM $ 0.0000629
+0.00%
$ 62,871 $ 166
May 14, 5 AM $ 0.0000629
+0.00%
$ 62,840 $ 221
May 13, 9 PM $ 0.0000631
+0.00%
$ 63,025 $ 211
May 13, 4 PM $ 0.0000632
+0.00%
$ 63,209 $ 754
May 13, 3 PM $ 0.0000631
-0.95%
$ 63,096 $ 716
May 13, 2 PM $ 0.0000639
+0.00%
$ 63,840 $ 649
May 13, 11 AM $ 0.0000663
+0.00%
$ 66,237 $ 812
May 13, 10 AM $ 0.0000663
-0.41%
$ 66,302 $ 817
May 12, 8 PM $ 0.000066
+0.43%
$ 66,014 $ 1,765
May 12, 7 PM $ 0.0000649
+0.35%
$ 64,892 $ 1,734
May 12, 6 PM $ 0.0000646
+0.64%
$ 64,592 $ 1,565
May 12, 5 PM $ 0.0000619
+0.00%
$ 61,860 $ 1,481
May 12, 6 AM $ 0.0000643
+0.00%
$ 64,294 $ 968
May 11, 11 PM $ 0.0000605
+0.00%
$ 60,433 $ 889
May 11, 10 PM $ 0.0000555
+0.00%
$ -- $ 598
May 8, 9 PM $ 0.0000539
+0.00%
$ 53,919 $ 1,059
May 8, 2 PM $ 0.0000569
-2.20%
$ 56,851 $ 658
May 7, 9 PM $ 0.0000583
+0.00%
$ 58,250 $ 1,271
May 7, 1 PM $ 0.0000589
+4.39%
$ 58,860 $ 2,869
May 7, 1 AM $ 0.0000601
+0.00%
$ 60,091 $ 2,986
May 7, 12 AM $ 0.0000605
+0.00%
$ 60,486 $ 2,556
May 6, 7 PM $ 0.0000614
-7.15%
$ 61,392 $ 2,547
May 6, 6 PM $ 0.0000633
+0.00%
$ 63,263 $ 1,823
May 6, 5 PM $ 0.0000634
-0.08%
$ 63,349 $ 1,320
May 6, 3 PM $ 0.0000632
+0.00%
$ 63,196 $ 1,008
May 6, 11 AM $ 0.0000639
+0.89%
$ 63,878 $ 949
May 6, 10 AM $ 0.000059
+0.00%
$ 58,949 $ 832
May 6, 7 AM $ 0.0000576
+0.00%
$ 57,560 $ 132
May 6, 6 AM $ 0.0000576
-0.98%
$ 57,560 $ 132
May 2, 1 PM $ 0.0000482
+0.00%
$ 48,198 $ 9
Apr 29, 7 PM $ 0.0000467
+0.00%
$ 46,688 $ 90
Apr 29, 12 PM $ 0.000049
+0.00%
$ 48,963 $ 19
Apr 27, 7 PM $ 0.0000498
+0.00%
$ 49,778 $ 1,199
Apr 27, 6 PM $ 0.0000499
+0.00%
$ 49,909 $ 1,183
Apr 27, 6 AM $ 0.0000517
-0.41%
$ 51,719 $ 1,130
Apr 27, 3 AM $ 0.0000563
+8.08%
$ 56,323 $ 634
Apr 26, 6 PM $ 0.0000501
+0.00%
$ 50,068 $ 129
Apr 26, 4 PM $ 0.00005
+0.00%
$ 49,951 $ 206
Apr 25, 5 PM $ 0.0000504
+0.00%
$ 50,385 $ 851
Apr 25, 3 AM $ 0.000052
+5.13%
$ 52,008 $ 653
Apr 24, 9 PM $ 0.0000498
+0.00%
$ 49,799 $ 225
Apr 23, 6 PM $ 0.0000478
+0.16%
$ 47,744 $ 705
Apr 22, 11 AM $ 0.0000549
+0.00%
$ 54,926 $ 412
Apr 22, 2 AM $ 0.000056
+0.00%
$ 55,999 $ 126
Apr 22, 1 AM $ 0.0000561
-0.10%
$ 56,050 $ 125