Worlds First Memecoin Historical Data

LOLCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0000471
+0.00%
$ 47,033 $ 324
Jul 16, 5 PM $ 0.0000472
+0.00%
$ 47,171 $ 325
Jul 16, 3 PM $ 0.0000494
+0.00%
$ 49,367 $ 39
Jul 16, 9 AM $ 0.0000491
+0.00%
$ 49,103 $ 137
Jul 15, 10 PM $ 0.0000501
+0.00%
$ -- $ 110
Jul 15, 9 PM $ 0.0000502
+0.00%
$ 50,157 $ 110
Jul 15, 6 PM $ 0.0000506
+0.00%
$ 50,532 $ 547
Jul 15, 10 AM $ 0.000051
+0.00%
$ 50,937 $ 449
Jul 15, 3 AM $ 0.0000508
+0.00%
$ 50,787 $ 452
Jul 14, 7 PM $ 0.000052
-0.10%
$ 51,975 $ 258
Jul 14, 6 PM $ 0.0000535
+0.00%
$ 53,482 $ 13
Jul 14, 4 AM $ 0.0000518
+0.00%
$ 51,737 $ 76
Jul 13, 4 PM $ 0.0000522
+0.00%
$ 52,200 $ 209
Jul 13, 1 PM $ 0.0000527
+0.00%
$ 52,671 $ 625
Jul 13, 8 AM $ 0.0000531
+0.00%
$ 53,126 $ 630
Jul 13, 2 AM $ 0.0000536
+0.00%
$ 53,545 $ 574
Jul 12, 11 PM $ 0.0000535
+0.64%
$ 53,483 $ 535
Jul 12, 1 PM $ 0.0000552
+0.00%
$ 55,182 $ 303
Jul 11, 10 PM $ 0.0000572
+0.00%
$ 57,184 $ 1,999
Jul 11, 6 PM $ 0.0000558
-0.35%
$ 55,783 $ 2,058
Jul 11, 4 PM $ 0.000056
-0.79%
$ 56,011 $ 3,136
Jul 11, 1 PM $ 0.0000567
-1.26%
$ 56,654 $ 3,250
Jul 11, 11 AM $ 0.0000582
-6.81%
$ 58,203 $ 3,083
Jul 11, 10 AM $ 0.0000624
+0.00%
$ 62,329 $ 2,671
Jul 11, 5 AM $ 0.0000665
+0.00%
$ 66,463 $ 2,252
Jul 11, 4 AM $ 0.0000666
+0.00%
$ 66,587 $ 2,226
Jul 10, 10 PM $ 0.0000707
+0.00%
$ 70,657 $ 1,727
Jul 10, 8 PM $ 0.0000704
+0.00%
$ 70,408 $ 1,720
Jul 10, 6 PM $ 0.000065
-8.79%
$ 65,001 $ 1,582
Jul 10, 5 PM $ 0.0000662
-7.28%
$ 66,163 $ 813
Jul 10, 2 PM $ 0.0000707
-0.24%
$ 70,699 $ 185
Jul 10, 12 PM $ 0.0000716
+0.00%
$ 71,577 $ 108
Jul 10, 7 AM $ 0.0000713
+0.00%
$ 71,273 $ 214
Jul 9, 5 PM $ 0.0000709
+0.00%
$ 70,841 $ 249
Jul 9, 4 PM $ 0.0000707
+0.00%
$ 70,716 $ 244
Jul 9, 2 PM $ 0.0000645
+0.00%
$ 64,431 $ 260
Jul 9, 7 AM $ 0.0000657
+0.00%
$ 65,644 $ 199
Jul 9, 5 AM $ 0.0000645
+0.00%
$ 64,483 $ 98
Jul 8, 3 PM $ 0.0000639
+0.00%
$ 63,867 $ 528
Jul 8, 12 PM $ 0.000064
+0.00%
$ 64,002 $ 581
Jul 8, 10 AM $ 0.000064
+0.00%
$ 63,946 $ 1,218
Jul 8, 9 AM $ 0.0000642
+0.00%
$ 64,127 $ 1,217
Jul 8, 5 AM $ 0.000065
+0.00%
$ 65,002 $ 1,234
Jul 8, 12 AM $ 0.0000666
+0.00%
$ 66,600 $ 1,239
Jul 7, 6 PM $ 0.0000712
+0.12%
$ 71,172 $ 807
Jul 7, 3 PM $ 0.0000715
+0.00%
$ -- $ 724
Jul 7, 10 AM $ 0.000076
+0.00%
$ 75,952 $ 2
Jul 7, 12 AM $ 0.000077
+0.00%
$ 76,974 $ 2
Jul 6, 10 PM $ 0.000077
+0.00%
$ 76,993 $ 77
Jul 5, 4 PM $ 0.0000751
+0.00%
$ 75,109 $ 292