Worlds First Memecoin Historical Data

LOLCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0000761
+0.00%
$ 76,084 $ 329
Jul 4, 5 PM $ 0.0000762
+0.00%
$ 76,153 $ 328
Jul 4, 4 PM $ 0.0000761
-0.49%
$ 76,091 $ 839
Jul 4, 7 AM $ 0.0000737
+0.00%
$ 73,677 $ 795
Jul 4, 6 AM $ 0.0000737
-0.01%
$ 73,632 $ 781
Jul 4, 1 AM $ 0.000073
+0.00%
$ 72,988 $ 826
Jul 3, 11 PM $ 0.000072
+0.00%
$ 72,020 $ 669
Jul 3, 4 AM $ 0.0000721
+0.00%
$ 72,075 $ 310
Jul 2, 12 PM $ 0.0000735
+0.00%
$ 73,465 $ 969
Jul 2, 10 AM $ 0.0000721
+0.00%
$ 72,048 $ 858
Jul 2, 4 AM $ 0.0000697
+0.00%
$ 69,637 $ 767
Jul 2, 3 AM $ 0.0000697
+0.14%
$ 69,658 $ 760
Jul 2, 2 AM $ 0.0000655
+0.10%
$ 65,473 $ 751
Jul 1, 7 PM $ 0.0000648
+0.00%
$ 64,760 $ 603
Jul 1, 1 PM $ 0.0000636
+0.00%
$ 63,549 $ 521
Jun 30, 7 AM $ 0.0000628
+0.00%
$ 62,770 $ 89
Jun 30, 3 AM $ 0.0000632
+0.00%
$ 63,141 $ 27
Jun 29, 8 PM $ 0.0000645
+0.00%
$ 64,458 $ 32
Jun 28, 9 PM $ 0.0000602
+0.00%
$ 60,186 $ 189
Jun 28, 2 PM $ 0.0000617
+0.00%
$ 61,639 $ 411
Jun 28, 1 PM $ 0.0000616
+0.00%
$ 61,533 $ 401
Jun 28, 6 AM $ 0.0000607
+0.00%
$ 60,650 $ 1,337
Jun 28, 2 AM $ 0.0000615
+0.00%
$ -- $ 1,318
Jun 28, 1 AM $ 0.0000614
+0.00%
$ 61,406 $ 1,276
Jun 28, 12 AM $ 0.0000615
+0.00%
$ 61,445 $ 1,272
Jun 27, 3 PM $ 0.0000646
+0.28%
$ 64,545 $ 1,188
Jun 27, 2 PM $ 0.0000639
+0.00%
$ 63,901 $ 1,152
Jun 27, 12 PM $ 0.000063
+0.00%
$ 63,015 $ 1,267
Jun 27, 8 AM $ 0.0000705
+0.00%
$ 70,492 $ 352
Jun 26, 7 PM $ 0.0000662
+0.10%
$ 66,222 $ 324
Jun 26, 3 PM $ 0.0000644
+0.00%
$ 64,344 $ 613
Jun 26, 1 PM $ 0.00006
+0.00%
$ 59,937 $ 537
Jun 25, 11 PM $ 0.0000583
+0.00%
$ 58,255 $ 290
Jun 25, 10 PM $ 0.0000583
+0.00%
$ 58,266 $ 362
Jun 25, 6 PM $ 0.0000518
+0.00%
$ 51,795 $ 542
Jun 24, 6 PM $ 0.000049
+0.00%
$ 49,029 $ 111
Jun 24, 6 AM $ 0.0000513
+0.00%
$ 51,328 $ 94
Jun 22, 5 PM $ 0.0000545
+0.00%
$ 54,502 $ 828
Jun 22, 4 PM $ 0.0000584
+0.00%
$ 58,412 $ 776
Jun 22, 9 AM $ 0.0000573
+0.17%
$ 57,266 $ 298
Jun 21, 9 AM $ 0.0000586
+0.00%
$ 58,583 $ 398
Jun 20, 8 PM $ 0.0000547
+0.00%
$ 54,717 $ 171
Jun 20, 5 PM $ 0.0000539
-0.20%
$ 53,893 $ 63
Jun 19, 11 AM $ 0.0000506
+0.00%
$ 50,548 $ 653
Jun 18, 8 PM $ 0.0000522
+0.00%
$ 52,150 $ 761
Jun 18, 6 PM $ 0.0000543
+0.00%
$ 54,321 $ 1,094
Jun 17, 9 PM $ 0.000057
+0.00%
$ 57,016 $ 1,455
Jun 17, 8 PM $ 0.0000576
-7.53%
$ 57,601 $ 1,710
Jun 17, 5 PM $ 0.0000648
+0.00%
$ 64,742 $ 1,471
Jun 17, 2 AM $ 0.0000658
-0.26%
$ 65,795 $ 1,721