Worlds First Memecoin Historical Data

LOLCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000036
+0.00%
$ 36,568 $ 141
Today, at 5 AM $ 0.000036
+0.00%
$ 36,016 $ 141
Today, at 1 AM $ 0.0000366
+0.00%
$ 36,568 $ 36
Yesterday, at 8 PM $ 0.0000365
+0.00%
$ 36,461 $ 34
Yesterday, at 3 PM $ 0.0000367
+0.00%
$ 36,662 $ 7
Yesterday, at 3 AM $ 0.000037
+0.00%
$ 36,950 $ 27
Aug 13, 12 PM $ 0.0000369
+0.12%
$ 36,901 $ 269
Aug 13, 7 AM $ 0.0000371
+0.00%
$ 37,099 $ 255
Aug 13, 2 AM $ 0.0000367
+0.28%
$ 36,694 $ 252
Aug 12, 6 PM $ 0.0000368
+0.00%
$ 36,765 $ 245
Aug 12, 5 PM $ 0.0000368
+0.30%
$ 36,826 $ 239
Aug 12, 4 PM $ 0.0000371
-0.27%
$ 37,122 $ 150
Aug 12, 3 PM $ 0.0000373
+0.00%
$ 37,238 $ 142
Aug 12, 1 PM $ 0.0000374
+1.39%
$ 37,387 $ 105
Aug 12, 3 AM $ 0.0000367
+0.00%
$ 36,720 $ 37
Aug 12, 2 AM $ 0.0000368
+0.00%
$ 36,835 $ 37
Aug 11, 7 PM $ 0.0000362
+0.00%
$ 36,174 $ 396
Aug 11, 10 AM $ 0.0000366
+0.00%
$ 36,627 $ 391
Aug 11, 6 AM $ 0.0000366
+0.00%
$ 36,554 $ 383
Aug 11, 5 AM $ 0.0000366
+0.10%
$ 36,547 $ 377
Aug 11, 2 AM $ 0.000037
-0.18%
$ 36,973 $ 298
Aug 10, 8 PM $ 0.0000372
+0.00%
$ 37,217 $ 7
Aug 9, 5 PM $ 0.0000371
+0.00%
$ 37,067 $ 913
Aug 9, 1 PM $ 0.0000411
+0.00%
$ 41,065 $ 398
Aug 9, 9 AM $ 0.000041
+0.00%
$ 41,014 $ 397
Aug 9, 7 AM $ 0.0000409
+0.00%
$ 40,930 $ 394
Aug 9, 5 AM $ 0.0000409
+0.00%
$ 40,852 $ 383
Aug 9, 12 AM $ 0.0000409
+0.00%
$ 40,864 $ 378
Aug 8, 11 PM $ 0.0000409
+0.00%
$ 40,897 $ 360
Aug 8, 10 PM $ 0.0000409
+0.00%
$ 40,920 $ 359
Aug 8, 9 PM $ 0.0000411
+0.00%
$ 41,078 $ 361
Aug 8, 8 PM $ 0.0000416
+0.00%
$ 41,576 $ 279
Aug 8, 6 PM $ 0.0000415
-0.63%
$ 41,496 $ 272
Aug 8, 5 PM $ 0.0000414
+2.77%
$ 41,399 $ 196
Aug 7, 10 PM $ 0.0000344
+0.00%
$ 34,413 $ 7
Aug 7, 1 AM $ 0.0000339
+0.00%
$ 33,877 $ 36
Aug 6, 3 PM $ 0.0000343
+0.00%
$ 34,288 $ 620
Aug 6, 11 AM $ 0.0000344
+0.00%
$ 34,389 $ 651
Aug 6, 10 AM $ 0.0000344
+0.00%
$ 34,401 $ 641
Aug 6, 5 AM $ 0.0000344
+0.00%
$ 34,382 $ 638
Aug 6, 12 AM $ 0.0000349
+0.00%
$ 34,890 $ 543
Aug 5, 11 PM $ 0.0000376
+0.00%
$ 37,589 $ 55
Aug 5, 3 PM $ 0.0000374
+0.05%
$ 37,367 $ 22
Aug 5, 2 PM $ 0.0000373
+0.00%
$ 37,328 $ 3
Aug 5, 10 AM $ 0.0000374
+0.00%
$ 37,361 $ 10
Aug 4, 5 PM $ 0.0000345
+0.00%
$ 34,475 $ 64
Aug 4, 12 PM $ 0.0000334
+0.00%
$ 33,373 $ 89
Aug 4, 4 AM $ 0.0000335
+0.00%
$ 33,529 $ 74
Aug 3, 7 PM $ 0.0000338
+0.00%
$ 33,758 $ 34
Aug 2, 7 AM $ 0.0000357
+0.00%
$ 35,708 $ 18
Download