麒麟踏祥云 Historical Data

麒麟踏祥云
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅282
+0.00%
$ 2,819 $ 0
Today, at 5 AM $ 0.0₅282
+0.00%
$ 2,819 $ 0
Jul 2, 10 PM $ 0.0₅282
+0.00%
$ 2,818 $ 0
May 4, 1 AM $ 0.0₅291
+0.00%
$ 2,910 $ 0
May 1, 3 PM $ 0.0₅307
+0.00%
$ 3,072 $ 0
Apr 29, 3 PM $ 0.0₅29
+0.00%
$ 2,905 $ 95
Apr 25, 6 AM $ 0.0₅312
+0.00%
$ 3,121 $ 18
Apr 17, 10 AM $ 0.0₅307
-13.12%
$ 3,072 $ 473
Apr 17, 9 AM $ 0.0₅354
-1.06%
$ 3,536 $ 309
Apr 17, 8 AM $ 0.0₅358
+0.00%
$ 3,578 $ 267
Apr 17, 1 AM $ 0.0₅304
+0.00%
$ 3,044 $ 40
Apr 16, 11 PM $ 0.0₅297
+0.00%
$ 2,970 $ 7
Apr 16, 5 PM $ 0.0₅298
+0.00%
$ 2,979 $ 9
Apr 16, 6 AM $ 0.0₅298
+0.00%
$ 2,979 $ 5
Apr 14, 8 AM $ 0.0₅297
+0.00%
$ 2,969 $ 26
Apr 12, 12 AM $ 0.0₅319
+0.00%
$ 3,187 $ 89
Apr 11, 9 PM $ 0.0₅303
+0.00%
$ 3,025 $ 20
Apr 11, 12 PM $ 0.0₅303
+0.00%
$ 3,030 $ 85
Apr 11, 6 AM $ 0.0₅303
-0.04%
$ 3,031 $ 85
Apr 10, 8 PM $ 0.0₅306
+0.00%
$ 3,063 $ 70
Apr 9, 1 PM $ 0.0₅322
+0.03%
$ 3,218 $ 225
Apr 9, 1 AM $ 0.0₅321
-3.43%
$ 3,207 $ 205
Apr 8, 4 PM $ 0.0₅321
+1.40%
$ 3,214 $ 126
Apr 8, 7 AM $ 0.0₅299
-0.13%
$ 2,988 $ 27
Apr 7, 11 PM $ 0.0₅298
+0.00%
$ 2,980 $ 37
Apr 7, 10 PM $ 0.0₅293
+0.00%
$ 2,934 $ 14
Apr 6, 3 PM $ 0.0₅292
+0.00%
$ 2,922 $ 172
Apr 6, 12 PM $ 0.0₅312
+0.00%
$ 3,115 $ 169
Apr 6, 11 AM $ 0.0₅312
+0.00%
$ 3,119 $ 202
Apr 6, 7 AM $ 0.0₅311
+0.00%
$ 3,109 $ 203
Apr 6, 4 AM $ 0.0₅318
+1.25%
$ 3,176 $ 172
Apr 6, 3 AM $ 0.0₅314
+0.00%
$ 3,135 $ 148
Apr 5, 1 PM $ 0.0₅29
+0.00%
$ 2,903 $ 63
Apr 5, 12 PM $ 0.0₅291
+0.37%
$ 2,912 $ 83
Apr 5, 4 AM $ 0.0₅284
+0.00%
$ 2,840 $ 104
Apr 5, 12 AM $ 0.0₅284
+0.28%
$ 2,841 $ 104
Apr 4, 8 PM $ 0.0₅283
+0.00%
$ 2,834 $ 101
Apr 4, 7 PM $ 0.0₅284
+0.00%
$ 2,836 $ 100
Apr 4, 6 PM $ 0.0₅281
+0.08%
$ 2,806 $ 88
Apr 4, 12 PM $ 0.0₅275
+0.00%
$ 2,747 $ 78
Apr 4, 11 AM $ 0.0₅275
+0.25%
$ 2,749 $ 78
Apr 4, 8 AM $ 0.0₅286
+0.00%
$ 2,856 $ 49
Apr 4, 3 AM $ 0.0₅286
+0.00%
$ 2,862 $ 70
Apr 3, 6 PM $ 0.0₅286
+0.00%
$ 2,863 $ 243
Apr 3, 5 PM $ 0.0₅286
+0.00%
$ 2,863 $ 247
Apr 3, 3 PM $ 0.0₅291
+0.00%
$ 2,910 $ 295
Apr 3, 9 AM $ 0.0₅292
-1.46%
$ 2,924 $ 204
Apr 3, 6 AM $ 0.0₅296
+0.00%
$ 2,963 $ 229
Apr 3, 5 AM $ 0.0₅296
-1.47%
$ 2,962 $ 229
Apr 3, 3 AM $ 0.0₅297
-0.23%
$ 2,969 $ 208
Download