KSN Historical Data

KSN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 1.26
+0.03%
$ 1.77 million $ 810
Jan 23, 10 AM $ 1.26
-0.04%
$ 1.77 million $ 796
Jan 23, 9 AM $ 1.26
+0.01%
$ 1.77 million $ 766
Jan 23, 8 AM $ 1.26
+0.00%
$ -- $ 727
Jan 23, 7 AM $ 1.26
+0.04%
$ 1.77 million $ 727
Jan 23, 6 AM $ 1.26
-0.26%
$ 1.76 million $ 707
Jan 23, 5 AM $ 1.26
+0.00%
$ 1.76 million $ 679
Jan 23, 4 AM $ 1.26
+0.05%
$ 1.77 million $ 675
Jan 23, 3 AM $ 1.26
-0.59%
$ 1.77 million $ 635
Jan 23, 2 AM $ 1.27
-0.18%
$ 1.78 million $ 743
Jan 23, 1 AM $ 1.27
-0.03%
$ 1.77 million $ 736
Jan 23, 12 AM $ 1.27
+0.05%
$ 1.78 million $ 693
Jan 22, 10 PM $ 1.27
+0.02%
$ 1.78 million $ 665
Jan 22, 4 PM $ 1.27
+0.00%
$ 1.77 million $ 655
Jan 22, 3 PM $ 1.27
-0.25%
$ 1.78 million $ 627
Jan 22, 12 PM $ 1.27
-0.23%
$ 1.78 million $ 553
Jan 22, 11 AM $ 1.27
-0.11%
$ 1.78 million $ 550
Jan 22, 9 AM $ 1.27
+0.02%
$ 1.78 million $ 528
Jan 22, 8 AM $ 1.27
-0.07%
$ 1.78 million $ 471
Jan 22, 7 AM $ 1.27
-0.17%
$ 1.78 million $ 431
Jan 22, 6 AM $ 1.27
-0.37%
$ 1.78 million $ 384
Jan 22, 5 AM $ 1.27
+0.00%
$ 1.78 million $ 108
Jan 22, 3 AM $ 1.27
+0.06%
$ 1.79 million $ 99
Jan 22, 2 AM $ 1.28
+0.00%
$ 1.79 million $ 2,971
Jan 22, 1 AM $ 1.28
+0.05%
$ 1.79 million $ 2,964
Jan 22, 12 AM $ 1.27
+0.00%
$ -- $ 2,944
Jan 21, 11 PM $ 1.27
-0.04%
$ 1.79 million $ 2,938
Jan 21, 10 PM $ 1.28
+0.00%
$ 1.79 million $ 2,922
Jan 21, 9 PM $ 1.28
+0.00%
$ 1.79 million $ 2,855
Jan 21, 8 PM $ 1.28
+0.00%
$ 1.79 million $ 2,848
Jan 21, 4 PM $ 1.28
-0.60%
$ 1.79 million $ 2,476
Jan 21, 3 PM $ 1.29
-0.17%
$ 1.81 million $ 1,575
Jan 21, 2 PM $ 1.29
-0.26%
$ 1.81 million $ 1,164
Jan 21, 1 PM $ 1.3
-0.05%
$ 1.82 million $ 936
Jan 21, 12 PM $ 1.3
-0.04%
$ 1.82 million $ 920
Jan 21, 11 AM $ 1.3
-0.08%
$ 1.82 million $ 856
Jan 21, 10 AM $ 1.3
+0.02%
$ 1.82 million $ 776
Jan 21, 9 AM $ 1.3
-0.04%
$ 1.82 million $ 702
Jan 21, 8 AM $ 1.3
-0.07%
$ 1.82 million $ 660
Jan 21, 7 AM $ 1.3
-0.01%
$ 1.82 million $ 642
Jan 21, 6 AM $ 1.3
+0.01%
$ 1.82 million $ 639
Jan 21, 5 AM $ 1.3
-0.06%
$ 1.82 million $ 539
Jan 21, 4 AM $ 1.3
+0.10%
$ 1.82 million $ 511
Jan 21, 3 AM $ 1.3
+0.00%
$ 1.82 million $ 6,420
Jan 21, 2 AM $ 1.3
-0.18%
$ 1.82 million $ 6,406
Jan 21, 1 AM $ 1.3
-0.17%
$ 1.83 million $ 6,275
Jan 21, 12 AM $ 1.3
-0.21%
$ 1.83 million $ 5,979
Jan 20, 4 PM $ 1.31
-0.02%
$ 1.83 million $ 5,897
Jan 20, 3 PM $ 1.31
-0.18%
$ 1.83 million $ 5,854
Jan 20, 2 PM $ 1.31
-0.10%
$ 1.83 million $ 5,749