KSN Historical Data

KSN
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000339
+0.00%
$48 $16,112
Yesterday $0.0000339
+2.98%
$-- $16,112
Aug 24, 2026 $0.0171
-0.34%
$23,899 $11,677
Aug 23, 2026 $0.035
+0.00%
$-- $29,280
Aug 19, 2026 $0.109
+0.18%
$152,737 $29,805
Aug 17, 2026 $0.371
+0.03%
$-- $56,345
Apr 12, 2026 $0.781
+0.00%
$-- $4
Mar 16, 2026 $0.787
-0.02%
$-- $24
Mar 9, 2026 $0.786
-0.81%
$-- $763
Mar 8, 2026 $0.793
-0.48%
$-- $458
Mar 7, 2026 $0.797
-1.22%
$1.12 million $1,084
Mar 6, 2026 $0.807
-0.54%
$1.13 million $463
Mar 5, 2026 $0.811
-1.61%
$-- $1,121
Mar 4, 2026 $0.824
-0.30%
$1.15 million $836
Mar 3, 2026 $0.826
-0.68%
$1.16 million $675
Mar 2, 2026 $0.833
-0.34%
$1.17 million $308
Mar 1, 2026 $0.836
-1.23%
$1.17 million $1,562
Feb 28, 2026 $0.846
-0.18%
$1.19 million $317
Feb 27, 2026 $0.85
-0.20%
$-- $583
Feb 26, 2026 $0.853
-0.41%
$-- $170
Feb 25, 2026 $0.855
-0.66%
$1.2 million $404
Feb 24, 2026 $0.86
-0.56%
$1.21 million $1,666
Feb 23, 2026 $0.869
-0.81%
$-- $742
Feb 22, 2026 $0.877
-2.47%
$-- $2,197
Feb 21, 2026 $0.899
-0.69%
$1.26 million $164
Feb 20, 2026 $0.904
-0.22%
$-- $82
Feb 19, 2026 $0.903
-1.14%
$-- $136
Feb 18, 2026 $0.916
+0.03%
$-- $32
Feb 17, 2026 $0.918
-0.16%
$1.29 million $532
Feb 16, 2026 $0.92
-0.35%
$1.29 million $417
Feb 15, 2026 $0.602
-35.43%
$-- $37
Feb 14, 2026 $0.934
-1.12%
$1.31 million $1,329
Feb 13, 2026 $0.943
-0.62%
$1.32 million $342
Feb 12, 2026 $0.951
-0.45%
$1.33 million $707
Feb 11, 2026 $0.956
-2.31%
$1.34 million $2,382
Feb 10, 2026 $0.978
-1.66%
$1.37 million $2,879
Feb 9, 2026 $0.995
-1.17%
$1.4 million $1,231
Feb 8, 2026 $1.01
-0.67%
$1.41 million $947
Feb 7, 2026 $1.01
-1.57%
$1.42 million $893
Feb 6, 2026 $1.03
-2.14%
$1.44 million $887
Feb 5, 2026 $1.04
-2.92%
$1.46 million $4,084
Feb 4, 2026 $1.07
-0.60%
$1.5 million $656
Feb 3, 2026 $1.08
-0.31%
$1.51 million $4,568
Feb 2, 2026 $1.12
-0.87%
$-- $1,188
Feb 1, 2026 $1.13
-2.21%
$1.58 million $2,373
Jan 31, 2026 $1.15
-1.07%
$1.62 million $2,400
Jan 30, 2026 $1.18
-0.55%
$-- $920
Jan 29, 2026 $1.19
-0.45%
$-- $262
Jan 28, 2026 $1.2
-0.56%
$1.68 million $585
Jan 27, 2026 $1.2
-1.19%
$-- $3,222
Download