KSN Historical Data

KSN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 1.31
-0.07%
$ 1.84 million $ 5,630
Jan 20, 12 PM $ 1.31
-0.08%
$ 1.84 million $ 5,630
Jan 20, 11 AM $ 1.31
+0.00%
$ 1.84 million $ 5,547
Jan 20, 10 AM $ 1.31
-0.20%
$ 1.84 million $ 5,547
Jan 20, 8 AM $ 1.31
+0.00%
$ 1.84 million $ 5,447
Jan 20, 7 AM $ 1.31
-2.53%
$ 1.84 million $ 5,447
Jan 20, 6 AM $ 1.35
-0.32%
$ 1.89 million $ 2,354
Jan 20, 4 AM $ 1.35
+0.14%
$ 1.89 million $ 2,242
Jan 20, 3 AM $ 1.35
+0.06%
$ 1.89 million $ 2,236
Jan 20, 2 AM $ 1.35
-0.12%
$ 1.89 million $ 2,107
Jan 20, 1 AM $ 1.35
-0.12%
$ 1.89 million $ 2,020
Jan 20, 12 AM $ 1.35
+0.00%
$ 1.89 million $ 1,985
Jan 19, 5 PM $ 1.35
+0.02%
$ 1.89 million $ 1,961
Jan 19, 4 PM $ 1.35
-0.38%
$ 1.89 million $ 1,927
Jan 19, 2 PM $ 1.35
+0.00%
$ 1.9 million $ 1,881
Jan 19, 1 PM $ 1.35
-0.27%
$ 1.9 million $ 1,880
Jan 19, 11 AM $ 1.35
+0.00%
$ 1.9 million $ 1,747
Jan 19, 10 AM $ 1.36
-0.10%
$ 1.9 million $ 1,735
Jan 19, 9 AM $ 1.36
+0.09%
$ 1.9 million $ 1,682
Jan 19, 8 AM $ 1.35
-0.31%
$ 1.9 million $ 1,588
Jan 19, 7 AM $ 1.36
-0.22%
$ 1.9 million $ 1,545
Jan 19, 6 AM $ 1.36
-0.01%
$ 1.91 million $ 1,512
Jan 19, 5 AM $ 1.37
+0.00%
$ 1.92 million $ 1,404
Jan 19, 3 AM $ 1.36
-1.21%
$ 1.9 million $ 1,373
Jan 19, 2 AM $ 1.37
-0.17%
$ 1.93 million $ 1,188
Jan 19, 1 AM $ 1.37
-0.46%
$ 1.93 million $ 1,115
Jan 19, 12 AM $ 1.37
+0.00%
$ 1.92 million $ 1,059
Jan 18, 9 PM $ 1.38
+0.00%
$ 1.93 million $ 1,049
Jan 18, 5 PM $ 1.37
+0.00%
$ 1.92 million $ 1,005
Jan 18, 3 PM $ 1.37
+0.17%
$ 1.92 million $ 983
Jan 18, 2 PM $ 1.38
+0.00%
$ 1.93 million $ 962
Jan 18, 1 PM $ 1.38
+0.10%
$ 1.93 million $ 958
Jan 18, 12 PM $ 1.38
+0.18%
$ 1.93 million $ 871
Jan 18, 11 AM $ 1.38
-0.17%
$ 1.93 million $ 777
Jan 18, 10 AM $ 1.38
+0.37%
$ 1.93 million $ 750
Jan 18, 9 AM $ 1.37
-0.55%
$ 1.93 million $ 724
Jan 18, 8 AM $ 1.38
+0.03%
$ 1.93 million $ 617
Jan 18, 7 AM $ 1.38
-0.21%
$ 1.93 million $ 546
Jan 18, 6 AM $ 1.39
+0.03%
$ 1.94 million $ 515
Jan 18, 5 AM $ 1.38
+0.55%
$ 1.94 million $ 450
Jan 18, 4 AM $ 1.38
-0.48%
$ 1.93 million $ 371
Jan 18, 3 AM $ 1.38
+0.44%
$ 1.94 million $ 346
Jan 18, 2 AM $ 1.38
-0.55%
$ 1.93 million $ 1,044
Jan 18, 1 AM $ 1.38
+0.04%
$ 1.94 million $ 946
Jan 17, 10 PM $ 1.38
+0.00%
$ 1.94 million $ 789
Jan 17, 4 PM $ 1.38
+0.47%
$ 1.94 million $ 743
Jan 17, 3 PM $ 1.39
+0.00%
$ 1.95 million $ 663
Jan 17, 2 PM $ 1.39
+0.32%
$ 1.95 million $ 654
Jan 17, 1 PM $ 1.39
+0.05%
$ 1.94 million $ 586
Jan 17, 11 AM $ 1.39
-0.17%
$ 1.95 million $ 501