KSN Historical Data

KSN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 1.39
-0.39%
$ 1.94 million $ 409
Jan 17, 9 AM $ 1.39
+0.23%
$ 1.95 million $ 399
Jan 17, 8 AM $ 1.39
-0.02%
$ 1.95 million $ 331
Jan 17, 7 AM $ 1.39
-0.69%
$ 1.94 million $ 312
Jan 17, 6 AM $ 1.41
+1.09%
$ 1.96 million $ 311
Jan 17, 5 AM $ 1.39
-0.26%
$ 1.94 million $ 301
Jan 17, 4 AM $ 1.39
-0.87%
$ 1.95 million $ 272
Jan 17, 2 AM $ 1.39
-0.15%
$ 1.95 million $ 3,021
Jan 17, 1 AM $ 1.39
+0.02%
$ 1.95 million $ 2,991
Jan 16, 10 PM $ 1.4
+0.03%
$ 1.96 million $ 2,797
Jan 16, 9 PM $ 1.4
+0.10%
$ 1.96 million $ 2,787
Jan 16, 8 PM $ 1.39
-0.02%
$ 1.95 million $ 2,770
Jan 16, 4 PM $ 1.39
-0.48%
$ 1.95 million $ 2,732
Jan 16, 3 PM $ 1.4
+0.00%
$ 1.96 million $ 2,699
Jan 16, 1 PM $ 1.4
+0.01%
$ 1.96 million $ 2,651
Jan 16, 12 PM $ 1.4
+0.23%
$ 1.96 million $ 2,516
Jan 16, 11 AM $ 1.4
-0.20%
$ 1.96 million $ 2,492
Jan 16, 10 AM $ 1.4
+0.03%
$ 1.96 million $ 2,450
Jan 16, 9 AM $ 1.4
-0.13%
$ 1.96 million $ 2,431
Jan 16, 8 AM $ 1.4
-0.40%
$ 1.96 million $ 2,391
Jan 16, 7 AM $ 1.4
+0.12%
$ 1.97 million $ 2,351
Jan 16, 6 AM $ 1.4
+0.00%
$ 1.97 million $ 2,126
Jan 16, 5 AM $ 1.4
-0.10%
$ 1.97 million $ 2,087
Jan 16, 4 AM $ 1.4
-0.20%
$ 1.97 million $ 2,009
Jan 16, 3 AM $ 1.4
+0.08%
$ 1.97 million $ 1,977
Jan 16, 2 AM $ 1.4
-0.29%
$ 1.97 million $ 3,089
Jan 16, 1 AM $ 1.41
-0.15%
$ 1.97 million $ 2,897
Jan 16, 12 AM $ 1.41
+0.00%
$ 1.98 million $ 2,694
Jan 15, 11 PM $ 1.41
-1.19%
$ 1.98 million $ 2,587
Jan 15, 9 PM $ 1.43
-0.02%
$ 2 million $ 1,165
Jan 15, 4 PM $ 1.42
-0.20%
$ 1.99 million $ 1,124
Jan 15, 1 PM $ 1.42
-0.32%
$ 2 million $ 1,095
Jan 15, 12 PM $ 1.43
+0.06%
$ 2 million $ 1,069
Jan 15, 11 AM $ 1.43
-0.14%
$ 2 million $ 1,057
Jan 15, 10 AM $ 1.42
-0.38%
$ 1.99 million $ 923
Jan 15, 9 AM $ 1.42
-0.44%
$ 1.99 million $ 902
Jan 15, 8 AM $ 1.43
-0.32%
$ 2 million $ 891
Jan 15, 7 AM $ 1.43
-0.07%
$ 2.01 million $ 788
Jan 15, 6 AM $ 1.43
-0.04%
$ 2.01 million $ 765
Jan 15, 5 AM $ 1.43
+0.18%
$ 2.01 million $ 701
Jan 15, 4 AM $ 1.43
-0.11%
$ 2.01 million $ 659
Jan 15, 3 AM $ 1.43
-0.37%
$ 2.01 million $ 608
Jan 15, 2 AM $ 1.44
+0.06%
$ 2.02 million $ 2,727
Jan 15, 1 AM $ 1.44
-0.16%
$ 2.01 million $ 2,600
Jan 14, 11 PM $ 1.43
+0.00%
$ 2.01 million $ 2,516
Jan 14, 9 PM $ 1.44
+0.00%
$ 2.02 million $ 2,503
Jan 14, 7 PM $ 1.44
+0.03%
$ 2.02 million $ 2,445
Jan 14, 6 PM $ 1.44
+0.00%
$ 2.02 million $ 2,418
Jan 14, 5 PM $ 1.44
+0.00%
$ 2.02 million $ 2,401
Jan 14, 4 PM $ 1.44
-0.71%
$ 2.01 million $ 2,355