KSN Historical Data

KSN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 1.44
-0.10%
$ 2.02 million $ 2,268
Jan 14, 2 PM $ 1.44
+0.00%
$ 2.02 million $ 2,165
Jan 14, 1 PM $ 1.44
-0.19%
$ 2.02 million $ 2,153
Jan 14, 12 PM $ 1.45
-0.84%
$ 2.03 million $ 1,823
Jan 14, 11 AM $ 1.44
-0.58%
$ 2.02 million $ 1,621
Jan 14, 9 AM $ 1.45
+0.04%
$ 2.03 million $ 1,383
Jan 14, 8 AM $ 1.46
-0.02%
$ 2.04 million $ 1,518
Jan 14, 7 AM $ 1.45
-0.05%
$ 2.03 million $ 1,492
Jan 14, 6 AM $ 1.46
-0.26%
$ 2.04 million $ 1,257
Jan 14, 5 AM $ 1.45
-0.44%
$ 2.04 million $ 1,179
Jan 14, 4 AM $ 1.46
-0.46%
$ 2.04 million $ 1,610
Jan 14, 3 AM $ 1.46
+0.31%
$ 2.04 million $ 1,599
Jan 14, 2 AM $ 1.46
+0.11%
$ 2.05 million $ 1,956
Jan 14, 1 AM $ 1.47
+0.21%
$ 2.05 million $ 2,150
Jan 14, 12 AM $ 1.47
+0.00%
$ 2.06 million $ 1,979
Jan 13, 9 PM $ 1.46
-0.28%
$ 2.05 million $ 1,990
Jan 13, 5 PM $ 1.47
+0.00%
$ 2.06 million $ 2,005
Jan 13, 4 PM $ 1.47
-0.23%
$ 2.06 million $ 1,993
Jan 13, 2 PM $ 1.47
+0.00%
$ 2.06 million $ 1,956
Jan 13, 1 PM $ 1.47
-0.16%
$ 2.06 million $ 1,912
Jan 13, 12 PM $ 1.47
-0.40%
$ 2.06 million $ 1,876
Jan 13, 11 AM $ 1.47
-0.36%
$ 2.06 million $ 9,181
Jan 13, 10 AM $ 1.47
-0.16%
$ 2.06 million $ 9,199
Jan 13, 9 AM $ 1.47
-0.12%
$ 2.05 million $ 9,039
Jan 13, 8 AM $ 1.47
-0.16%
$ 2.06 million $ 8,791
Jan 13, 7 AM $ 1.47
-0.22%
$ 2.06 million $ 8,827
Jan 13, 6 AM $ 1.45
-1.48%
$ 2.03 million $ 8,827
Jan 13, 5 AM $ 1.47
+0.73%
$ 2.07 million $ 8,798
Jan 13, 4 AM $ 1.49
+0.43%
$ 2.08 million $ 8,288
Jan 13, 3 AM $ 1.48
+0.26%
$ 2.07 million $ 8,222
Jan 13, 2 AM $ 1.48
-0.43%
$ 2.07 million $ 8,189
Jan 13, 1 AM $ 1.48
-0.72%
$ 2.07 million $ 8,007
Jan 13, 12 AM $ 1.49
+0.30%
$ 2.08 million $ 7,765
Jan 12, 8 PM $ 1.49
+0.14%
$ 2.08 million $ 7,693
Jan 12, 6 PM $ 1.48
-0.88%
$ 2.08 million $ 7,667
Jan 12, 5 PM $ 1.49
+0.00%
$ 2.08 million $ 7,713
Jan 12, 4 PM $ 1.49
+0.09%
$ 2.08 million $ 7,664
Jan 12, 3 PM $ 1.49
+0.14%
$ 2.09 million $ 7,643
Jan 12, 2 PM $ 1.48
+0.00%
$ 2.07 million $ 7,605
Jan 12, 1 PM $ 1.48
-0.19%
$ 2.08 million $ 7,534
Jan 12, 9 AM $ 1.5
-0.56%
$ 2.1 million $ 7,155
Jan 12, 8 AM $ 1.5
-0.10%
$ 2.1 million $ 7,031
Jan 12, 7 AM $ 1.5
+0.33%
$ 2.1 million $ 6,771
Jan 12, 6 AM $ 1.51
+0.66%
$ 2.12 million $ 6,664
Jan 12, 5 AM $ 1.5
+0.92%
$ 2.11 million $ 6,682
Jan 12, 4 AM $ 1.49
-0.91%
$ 2.09 million $ 6,571
Jan 12, 3 AM $ 1.5
-0.52%
$ 2.11 million $ 6,546
Jan 12, 2 AM $ 1.49
-0.61%
$ 2.09 million $ 6,420
Jan 12, 1 AM $ 1.5
-0.29%
$ 2.1 million $ 6,279
Jan 12, 12 AM $ 1.5
-0.47%
$ 2.11 million $ 6,217