KSN Historical Data

KSN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 1.51
-0.24%
$ 2.12 million $ 6,180
Jan 11, 5 PM $ 1.52
+0.01%
$ 2.13 million $ 6,159
Jan 11, 4 PM $ 1.51
+0.00%
$ 2.12 million $ 6,123
Jan 11, 12 PM $ 1.52
+0.64%
$ 2.13 million $ 6,142
Jan 11, 11 AM $ 1.52
+0.31%
$ 2.13 million $ 5,901
Jan 11, 10 AM $ 1.51
+0.04%
$ 2.12 million $ 5,881
Jan 11, 9 AM $ 1.52
+0.35%
$ 2.13 million $ 5,878
Jan 11, 8 AM $ 1.52
+0.12%
$ 2.13 million $ 5,786
Jan 11, 7 AM $ 1.52
+0.37%
$ 2.13 million $ 5,699
Jan 11, 5 AM $ 1.51
-0.11%
$ 2.12 million $ 5,584
Jan 11, 4 AM $ 1.51
+0.53%
$ 2.12 million $ 5,582
Jan 11, 3 AM $ 1.51
-0.88%
$ 2.12 million $ 5,475
Jan 11, 2 AM $ 1.52
+0.36%
$ 2.13 million $ 5,181
Jan 11, 1 AM $ 1.52
+0.75%
$ 2.14 million $ 5,143
Jan 11, 12 AM $ 1.51
-0.25%
$ 2.12 million $ 5,021
Jan 10, 11 PM $ 1.52
+0.15%
$ 2.13 million $ 5,009
Jan 10, 10 PM $ 1.53
-0.03%
$ 2.14 million $ 4,746
Jan 10, 9 PM $ 1.53
+0.35%
$ 2.14 million $ 4,729
Jan 10, 5 PM $ 1.52
-0.87%
$ 2.13 million $ 4,708
Jan 10, 4 PM $ 1.52
-0.40%
$ 2.13 million $ 4,677
Jan 10, 3 PM $ 1.53
+0.00%
$ 2.15 million $ 4,606
Jan 10, 2 PM $ 1.52
-0.97%
$ 2.16 million $ 4,813
Jan 10, 1 PM $ 1.53
+0.16%
$ 2.15 million $ 5,122
Jan 10, 12 PM $ 1.53
+0.22%
$ 2.14 million $ 5,303
Jan 10, 11 AM $ 1.53
+0.85%
$ 2.14 million $ 5,301
Jan 10, 10 AM $ 1.53
+0.17%
$ 2.15 million $ 5,154
Jan 10, 9 AM $ 1.53
-0.21%
$ 2.15 million $ 5,166
Jan 10, 8 AM $ 1.53
-0.49%
$ 2.15 million $ 5,132
Jan 10, 7 AM $ 1.54
+0.08%
$ 2.16 million $ 5,047
Jan 10, 6 AM $ 1.54
-0.25%
$ 2.16 million $ 4,861
Jan 10, 5 AM $ 1.54
-0.09%
$ 2.16 million $ 4,761
Jan 10, 4 AM $ 1.55
+0.62%
$ 2.17 million $ 4,751
Jan 10, 3 AM $ 1.54
-0.20%
$ 2.16 million $ 4,720
Jan 10, 2 AM $ 1.55
+0.00%
$ 2.17 million $ 4,995
Jan 10, 1 AM $ 1.55
-0.38%
$ 2.17 million $ 4,997
Jan 10, 12 AM $ 1.55
+0.00%
$ 2.17 million $ 4,704
Jan 9, 6 PM $ 1.55
-0.04%
$ 2.18 million $ 5,042
Jan 9, 5 PM $ 1.55
+0.00%
$ 2.18 million $ 4,971
Jan 9, 4 PM $ 1.55
+0.10%
$ 2.17 million $ 4,861
Jan 9, 3 PM $ 1.55
+0.00%
$ 2.17 million $ 4,836
Jan 9, 2 PM $ 1.56
+0.73%
$ 2.19 million $ 4,702
Jan 9, 1 PM $ 1.55
-0.65%
$ 2.17 million $ 4,574
Jan 9, 12 PM $ 1.56
+0.47%
$ 2.19 million $ 4,173
Jan 9, 11 AM $ 1.56
-0.47%
$ 2.21 million $ 3,839
Jan 9, 10 AM $ 1.56
-0.49%
$ 2.19 million $ 3,836
Jan 9, 9 AM $ 1.57
-0.45%
$ 2.2 million $ 3,547
Jan 9, 8 AM $ 1.57
-0.26%
$ 2.2 million $ 3,331
Jan 9, 7 AM $ 1.58
-0.08%
$ 2.21 million $ 3,014
Jan 9, 6 AM $ 1.57
-0.80%
$ 2.2 million $ 2,917
Jan 9, 5 AM $ 1.58
+0.23%
$ 2.22 million $ 2,616