KSN Historical Data

KSN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 1.58
+0.20%
$ 2.22 million $ 2,562
Jan 9, 3 AM $ 1.58
-0.10%
$ 2.22 million $ 2,539
Jan 9, 2 AM $ 1.58
-0.23%
$ 2.22 million $ 2,421
Jan 9, 1 AM $ 1.58
-0.37%
$ 2.22 million $ 2,151
Jan 9, 12 AM $ 1.59
-0.17%
$ 2.23 million $ 1,859
Jan 8, 11 PM $ 1.59
-0.15%
$ 2.23 million $ 1,684
Jan 8, 10 PM $ 1.59
-0.37%
$ 2.23 million $ 1,603
Jan 8, 9 PM $ 1.6
+0.00%
$ 2.24 million $ 1,600
Jan 8, 8 PM $ 1.6
-0.08%
$ 2.24 million $ 1,522
Jan 8, 4 PM $ 1.59
-0.14%
$ 2.23 million $ 1,433
Jan 8, 3 PM $ 1.6
+0.08%
$ 2.24 million $ 1,404
Jan 8, 2 PM $ 1.6
+0.00%
$ 2.24 million $ 1,388
Jan 8, 9 AM $ 1.6
-0.29%
$ 2.24 million $ 1,380
Jan 8, 8 AM $ 1.6
+0.00%
$ 2.24 million $ 1,409
Jan 8, 6 AM $ 1.59
+0.28%
$ 2.23 million $ 1,403
Jan 8, 5 AM $ 1.59
-0.31%
$ 2.23 million $ 1,372
Jan 8, 4 AM $ 1.6
+0.00%
$ 2.24 million $ 1,384
Jan 8, 3 AM $ 1.59
-0.12%
$ 2.23 million $ 1,435
Jan 8, 2 AM $ 1.59
+0.00%
$ 2.23 million $ 1,416
Jan 8, 12 AM $ 1.6
+0.00%
$ 2.25 million $ 1,402
Jan 7, 11 PM $ 1.6
+0.00%
$ 2.24 million $ 1,376
Jan 7, 5 PM $ 1.6
-0.20%
$ 2.24 million $ 1,104
Jan 7, 4 PM $ 1.6
-0.05%
$ 2.25 million $ 1,088
Jan 7, 1 PM $ 1.6
+0.00%
$ 2.25 million $ 1,060
Jan 7, 12 PM $ 1.6
-0.19%
$ 2.24 million $ 1,058
Jan 7, 10 AM $ 1.6
+0.00%
$ 2.25 million $ 1,056
Jan 7, 9 AM $ 1.6
+0.23%
$ 2.25 million $ 1,048
Jan 7, 8 AM $ 1.6
-0.02%
$ 2.24 million $ 1,035
Jan 7, 7 AM $ 1.61
+0.30%
$ 2.26 million $ 976
Jan 7, 6 AM $ 1.6
-0.10%
$ 2.25 million $ 935
Jan 7, 5 AM $ 1.61
+0.40%
$ 2.25 million $ 581
Jan 7, 4 AM $ 1.6
-1.47%
$ 2.26 million $ 544
Jan 7, 3 AM $ 1.63
+0.86%
$ 2.28 million $ 318
Jan 7, 2 AM $ 1.62
-0.10%
$ 2.26 million $ 295
Jan 7, 1 AM $ 1.61
+0.00%
$ 2.26 million $ 185
Jan 7, 12 AM $ 1.61
+0.00%
$ 2.26 million $ 177
Jan 6, 11 PM $ 1.62
+0.00%
$ 2.27 million $ 167
Jan 6, 5 PM $ 1.62
+0.00%
$ 2.27 million $ 211
Jan 6, 4 PM $ 1.62
+0.37%
$ 2.27 million $ 200
Jan 6, 3 PM $ 1.62
+0.14%
$ 2.27 million $ 144
Jan 6, 2 PM $ 1.62
+0.07%
$ 2.27 million $ 146
Jan 6, 1 PM $ 1.62
+0.00%
$ -- $ 64
Jan 6, 12 PM $ 1.62
-0.03%
$ 2.26 million $ 57
Jan 6, 11 AM $ 1.62
+0.27%
$ 2.27 million $ 32
Jan 6, 10 AM $ 1.62
+0.27%
$ 2.27 million $ 34
Jan 6, 7 AM $ 1.62
-0.26%
$ 2.27 million $ 2,121
Jan 6, 6 AM $ 1.62
-0.08%
$ 2.27 million $ 2,165
Jan 6, 5 AM $ 1.62
-0.35%
$ 2.27 million $ 2,022
Jan 6, 4 AM $ 1.63
-0.10%
$ 2.28 million $ 1,802
Jan 6, 3 AM $ 1.64
-0.08%
$ 2.29 million $ 1,103