KSN Historical Data

KSN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 1.63
-0.12%
$ 2.29 million $ 1,030
Jan 6, 1 AM $ 1.64
+0.13%
$ 2.3 million $ 1,028
Jan 6, 12 AM $ 1.64
-0.04%
$ 2.3 million $ 928
Jan 5, 10 PM $ 1.64
+0.00%
$ 2.3 million $ 901
Jan 5, 6 PM $ 1.64
+0.25%
$ 2.3 million $ 857
Jan 5, 5 PM $ 1.64
+0.28%
$ 2.3 million $ 849
Jan 5, 4 PM $ 1.64
-0.48%
$ 2.29 million $ 784
Jan 5, 3 PM $ 1.65
+0.38%
$ 2.31 million $ 730
Jan 5, 2 PM $ 1.64
-0.08%
$ 2.3 million $ 718
Jan 5, 1 PM $ 1.65
+0.04%
$ 2.31 million $ 614
Jan 5, 11 AM $ 1.65
+0.00%
$ 2.31 million $ 71
Jan 5, 9 AM $ 1.64
+0.08%
$ 2.3 million $ 14
Jan 5, 8 AM $ 1.65
-0.14%
$ 2.31 million $ 129
Jan 5, 6 AM $ 1.65
-0.08%
$ 2.31 million $ 101
Jan 5, 5 AM $ 1.65
-0.31%
$ 2.31 million $ 81
Jan 5, 4 AM $ 1.66
+0.44%
$ 2.32 million $ 16
Jan 5, 3 AM $ 1.65
+0.06%
$ 2.31 million $ 21
Jan 5, 2 AM $ 1.65
-0.02%
$ 2.32 million $ 5
Jan 5, 1 AM $ 1.65
-0.13%
$ 2.31 million $ 31
Jan 4, 10 PM $ 1.65
+0.21%
$ 2.32 million $ 112
Jan 4, 9 PM $ 1.65
-0.13%
$ 2.31 million $ 5
Jan 4, 8 PM $ 1.65
+0.00%
$ 2 million $ 16
Jan 4, 5 PM $ 1.65
+0.00%
$ 2 million $ 11
Jan 4, 4 PM $ 1.66
+0.01%
$ 2 million $ 35
Jan 4, 3 PM $ 1.66
-0.05%
$ 2.01 million $ 87
Jan 4, 2 PM $ 1.66
+0.03%
$ 2.01 million $ 135
Jan 4, 1 PM $ 1.66
-0.15%
$ 2.01 million $ 7
Jan 4, 12 PM $ 1.66
-0.10%
$ 2.01 million $ 157
Jan 4, 11 AM $ 1.67
+0.00%
$ 2.02 million $ 90
Jan 4, 10 AM $ 1.67
-0.13%
$ 2.02 million $ 79
Jan 4, 9 AM $ 1.67
+0.04%
$ 2.02 million $ 44
Jan 4, 8 AM $ 1.67
+0.00%
$ 2.02 million $ 12
Jan 4, 7 AM $ 1.67
+0.00%
$ 2.02 million $ 99
Jan 4, 6 AM $ 1.67
+0.01%
$ 2.02 million $ 90
Jan 4, 5 AM $ 1.67
+0.13%
$ -- $ 20
Jan 4, 4 AM $ 1.67
+0.00%
$ -- $ 155
Jan 4, 3 AM $ 1.67
+0.03%
$ -- $ 3
Jan 4, 1 AM $ 1.68
+0.04%
$ -- $ 27
Jan 4, 12 AM $ 1.67
+0.89%
$ -- $ 207
Jan 3, 11 PM $ 1.68
+0.00%
$ 2.03 million $ 9
Jan 3, 5 PM $ 1.68
-0.02%
$ 2.03 million $ 31
Jan 3, 4 PM $ 1.68
-0.11%
$ 2.03 million $ 9
Jan 3, 3 PM $ 1.68
+0.01%
$ 2.03 million $ 2
Jan 3, 2 PM $ 1.68
-0.21%
$ 2.03 million $ 116
Jan 3, 12 PM $ 1.68
-0.05%
$ 2.04 million $ 49,612
Jan 3, 11 AM $ 1.68
-0.33%
$ 2.04 million $ 49,364
Jan 3, 10 AM $ 1.69
-0.08%
$ 2.04 million $ 49,278
Jan 3, 9 AM $ 1.69
-0.10%
$ 2.04 million $ 49,245
Jan 3, 8 AM $ 1.69
+0.04%
$ 2.05 million $ 49,183
Jan 3, 6 AM $ 1.69
+0.00%
$ 2.04 million $ 49,072