KSN Historical Data

KSN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 1.69
-0.04%
$ 2.04 million $ 48,933
Jan 3, 4 AM $ 1.69
+0.04%
$ 2.05 million $ 48,998
Jan 3, 3 AM $ 1.69
-0.09%
$ 2.05 million $ 48,996
Jan 3, 2 AM $ 1.69
+0.00%
$ 2.05 million $ 48,957
Jan 3, 1 AM $ 1.69
+0.00%
$ 2.05 million $ 49,014
Jan 2, 5 PM $ 1.69
+0.00%
$ 2.05 million $ 48,932
Jan 2, 4 PM $ 1.69
-0.07%
$ 2.05 million $ 48,922
Jan 2, 3 PM $ 1.69
+0.14%
$ 2.05 million $ 48,906
Jan 2, 2 PM $ 1.69
-0.27%
$ 2.05 million $ 48,676
Jan 2, 1 PM $ 1.69
+0.05%
$ 2.05 million $ 48,637
Jan 2, 12 PM $ 1.69
-0.14%
$ 2.05 million $ 48,501
Jan 2, 11 AM $ 1.7
+0.02%
$ 2.06 million $ 48,518
Jan 2, 10 AM $ 1.7
-0.10%
$ 2.05 million $ 48,504
Jan 2, 9 AM $ 1.7
-0.32%
$ 2.06 million $ 48,036
Jan 2, 8 AM $ 1.71
-0.24%
$ 2.07 million $ 47,539
Jan 2, 7 AM $ 1.71
-0.12%
$ 2.07 million $ 46,998
Jan 2, 6 AM $ 1.72
-0.22%
$ 2.08 million $ 46,774
Jan 2, 5 AM $ 1.72
-0.06%
$ 2.08 million $ 46,857
Jan 2, 4 AM $ 1.72
-0.05%
$ 2.08 million $ 46,725
Jan 2, 3 AM $ 1.72
-0.08%
$ 2.08 million $ 46,430
Jan 2, 2 AM $ 1.72
-0.26%
$ 2.08 million $ 46,360
Jan 2, 1 AM $ 1.72
-0.11%
$ 2.09 million $ 46,165
Jan 2, 12 AM $ 1.73
-0.04%
$ 2.09 million $ 46,118
Jan 1, 11 PM $ 1.73
+0.00%
$ 2.09 million $ 45,944
Jan 1, 9 PM $ 1.73
+0.00%
$ 2.09 million $ 46,011
Jan 1, 5 PM $ 1.73
-0.43%
$ 2.09 million $ 45,529
Jan 1, 4 PM $ 1.74
+0.08%
$ 2.11 million $ 45,150
Jan 1, 3 PM $ 1.74
-0.05%
$ 2.11 million $ 45,101
Jan 1, 2 PM $ 1.74
-0.11%
$ 2.11 million $ 44,912
Jan 1, 1 PM $ 1.74
-0.01%
$ 2.11 million $ 44,897
Jan 1, 12 PM $ 1.74
+0.00%
$ 2.11 million $ 44,786
Jan 1, 10 AM $ 1.74
-0.06%
$ 2.11 million $ 44,687
Jan 1, 9 AM $ 1.75
+0.03%
$ 2.11 million $ 44,651
Jan 1, 8 AM $ 1.75
-0.09%
$ 2.11 million $ 44,620
Jan 1, 7 AM $ 1.75
-0.35%
$ 2.12 million $ 44,475
Jan 1, 6 AM $ 1.75
-0.05%
$ 2.12 million $ 44,180
Jan 1, 5 AM $ 1.75
-0.15%
$ 2.12 million $ 44,096
Jan 1, 4 AM $ 1.75
+0.00%
$ 2.12 million $ 44,021
Jan 1, 3 AM $ 1.75
+0.00%
$ 2.12 million $ 44,011
Jan 1, 2 AM $ 1.76
-0.03%
$ 2.13 million $ 43,997
Jan 1, 1 AM $ 1.75
-0.11%
$ 2.13 million $ 43,901
Dec 31, 10 PM $ 1.76
+0.00%
$ 2.13 million $ 43,914
Dec 31, 5 PM $ 1.76
-0.20%
$ 2.13 million $ 43,885
Dec 31, 4 PM $ 1.76
-0.02%
$ 2.13 million $ 43,771
Dec 31, 3 PM $ 1.76
+0.09%
$ 2.14 million $ 43,299
Dec 31, 2 PM $ 1.76
-0.41%
$ 2.13 million $ 43,053
Dec 31, 1 PM $ 1.76
+0.00%
$ 2.13 million $ 42,981
Dec 31, 12 PM $ 1.77
+0.04%
$ 2.14 million $ 42,871
Dec 31, 11 AM $ 1.76
-0.01%
$ 2.14 million $ 42,905
Dec 31, 10 AM $ 1.76
+0.00%
$ 2.14 million $ 42,813