KSN Historical Data

KSN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 1.77
-0.21%
$ 2.14 million $ 42,773
Dec 31, 8 AM $ 1.77
+0.08%
$ 2.14 million $ 42,846
Dec 31, 7 AM $ 1.77
+0.11%
$ 2.14 million $ 42,743
Dec 31, 6 AM $ 1.77
+0.38%
$ 2.14 million $ 42,653
Dec 31, 5 AM $ 1.76
+0.07%
$ 2.13 million $ 42,385
Dec 31, 4 AM $ 1.77
-0.13%
$ 2.14 million $ 42,239
Dec 31, 3 AM $ 1.77
-0.14%
$ 2.14 million $ 42,426
Dec 31, 1 AM $ 1.77
+0.11%
$ 2.14 million $ 42,165
Dec 31, 12 AM $ 1.77
-0.33%
$ 2.14 million $ 42,023
Dec 30, 10 PM $ 1.77
-0.02%
$ 2.15 million $ 42,082
Dec 30, 4 PM $ 1.78
+0.03%
$ 2.16 million $ 42,134
Dec 30, 3 PM $ 1.78
+0.38%
$ 2.16 million $ 42,147
Dec 30, 1 PM $ 1.78
+0.23%
$ 2.15 million $ 41,690
Dec 30, 11 AM $ 1.78
+0.00%
$ 2.15 million $ 41,540
Dec 30, 10 AM $ 1.78
+0.01%
$ 2.15 million $ 41,714
Dec 30, 9 AM $ 1.78
+0.00%
$ 2.15 million $ 41,642
Dec 30, 8 AM $ 1.77
-0.86%
$ 2.14 million $ 41,555
Dec 30, 7 AM $ 1.78
-0.60%
$ 2.15 million $ 41,756
Dec 30, 6 AM $ 1.79
+0.23%
$ 2.16 million $ 41,598
Dec 30, 5 AM $ 1.78
-0.23%
$ 2.16 million $ 41,523
Dec 30, 4 AM $ 1.79
+0.00%
$ 2.17 million $ 41,178
Dec 30, 3 AM $ 1.79
+0.13%
$ 2.17 million $ 41,010
Dec 30, 2 AM $ 1.79
+0.12%
$ 2.16 million $ 40,900
Dec 30, 1 AM $ 1.79
+0.03%
$ 2.16 million $ 40,672
Dec 30, 12 AM $ 1.79
-0.62%
$ 2.16 million $ 40,640
Dec 29, 11 PM $ 1.8
+0.02%
$ 2.18 million $ 40,642
Dec 29, 4 PM $ 1.8
+0.13%
$ 2.18 million $ 40,286
Dec 29, 3 PM $ 1.8
-0.06%
$ 2.18 million $ 40,173
Dec 29, 2 PM $ 1.8
-0.02%
$ 2.18 million $ 40,059
Dec 29, 1 PM $ 1.8
-0.56%
$ 2.18 million $ 39,979
Dec 29, 12 PM $ 1.81
+0.00%
$ 2.19 million $ 40,166
Dec 29, 11 AM $ 1.81
+1.10%
$ 2.19 million $ 40,104
Dec 29, 10 AM $ 1.79
-1.64%
$ 2.16 million $ 39,570
Dec 29, 9 AM $ 1.81
+0.01%
$ 2.2 million $ 39,471
Dec 29, 8 AM $ 1.82
+0.39%
$ 2.2 million $ 39,339
Dec 29, 7 AM $ 1.8
-0.72%
$ 2.18 million $ 39,176
Dec 29, 6 AM $ 1.81
-0.03%
$ 2.2 million $ 39,302
Dec 29, 5 AM $ 1.81
+0.34%
$ 2.19 million $ 39,199
Dec 29, 4 AM $ 1.81
-0.21%
$ 2.19 million $ 38,911
Dec 29, 3 AM $ 1.81
+0.17%
$ 2.2 million $ 38,900
Dec 29, 2 AM $ 1.81
+0.00%
$ 2.19 million $ 38,564
Dec 29, 1 AM $ 1.81
-0.10%
$ 2.19 million $ 38,546
Dec 29, 12 AM $ 1.81
+0.09%
$ 2.2 million $ 38,534
Dec 28, 11 PM $ 1.81
-0.36%
$ 2.19 million $ 38,455
Dec 28, 8 PM $ 1.83
+0.00%
$ 2.21 million $ 38,625
Dec 28, 5 PM $ 1.83
+0.27%
$ 2.21 million $ 38,684
Dec 28, 4 PM $ 1.83
-0.15%
$ 2.21 million $ 38,520
Dec 28, 3 PM $ 1.83
-0.86%
$ 2.21 million $ 38,585
Dec 28, 2 PM $ 1.83
+0.00%
$ 2.21 million $ 38,434
Dec 28, 1 PM $ 1.82
+0.21%
$ 2.21 million $ 38,450