KSN Historical Data

KSN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 1.82
+0.02%
$ 2.21 million $ 38,153
Dec 28, 11 AM $ 1.83
-0.31%
$ 2.22 million $ 38,334
Dec 28, 10 AM $ 1.84
+1.24%
$ 2.22 million $ 38,398
Dec 28, 9 AM $ 1.83
+0.59%
$ 2.21 million $ 37,884
Dec 28, 8 AM $ 1.82
-0.42%
$ 2.2 million $ 37,850
Dec 28, 7 AM $ 1.83
+0.00%
$ 2.22 million $ 37,777
Dec 28, 6 AM $ 1.83
-0.43%
$ 2.22 million $ 38,012
Dec 28, 5 AM $ 1.84
+0.04%
$ 2.22 million $ 37,944
Dec 28, 4 AM $ 1.84
-0.34%
$ 2.22 million $ 37,752
Dec 28, 3 AM $ 1.84
-0.19%
$ 2.23 million $ 37,760
Dec 28, 2 AM $ 1.83
-0.50%
$ 2.22 million $ 37,715
Dec 28, 1 AM $ 1.84
+0.32%
$ 2.23 million $ 37,535
Dec 28, 12 AM $ 1.84
+0.49%
$ 2.23 million $ 37,351
Dec 27, 11 PM $ 1.84
-0.80%
$ 2.22 million $ 37,008
Dec 27, 7 PM $ 1.85
+0.12%
$ 2.24 million $ 37,398
Dec 27, 5 PM $ 1.85
+0.00%
$ 2.24 million $ 37,303
Dec 27, 4 PM $ 1.84
-0.02%
$ 2.23 million $ 37,143
Dec 27, 3 PM $ 1.85
+0.05%
$ 2.24 million $ 37,073
Dec 27, 2 PM $ 1.84
+0.00%
$ 2.23 million $ 37,174
Dec 27, 1 PM $ 1.84
-0.33%
$ 2.23 million $ 36,989
Dec 27, 12 PM $ 1.85
+0.60%
$ 2.24 million $ 36,740
Dec 27, 11 AM $ 1.84
-0.96%
$ 2.23 million $ 36,451
Dec 27, 10 AM $ 1.86
+0.38%
$ 2.25 million $ 36,750
Dec 27, 9 AM $ 1.85
+0.00%
$ 2.24 million $ 36,461
Dec 27, 8 AM $ 1.85
+0.00%
$ 2.24 million $ 36,547
Dec 27, 7 AM $ 1.85
+0.00%
$ 2.25 million $ 36,463
Dec 27, 6 AM $ 1.85
-0.31%
$ 2.24 million $ 36,425
Dec 27, 5 AM $ 1.86
+0.10%
$ 2.25 million $ 36,272
Dec 27, 3 AM $ 1.86
+0.39%
$ 2.25 million $ 35,934
Dec 27, 2 AM $ 1.86
+0.00%
$ 2.26 million $ 35,970
Dec 27, 1 AM $ 1.86
+0.00%
$ 2.25 million $ 36,109
Dec 27, 12 AM $ 1.87
+0.62%
$ 2.26 million $ 36,032
Dec 26, 10 PM $ 1.86
+0.00%
$ 2.26 million $ 36,000
Dec 26, 5 PM $ 1.86
+0.00%
$ 2.26 million $ 35,858
Dec 26, 4 PM $ 1.87
-0.36%
$ 2.26 million $ 35,880
Dec 26, 3 PM $ 1.87
-0.04%
$ 2.27 million $ 35,930
Dec 26, 2 PM $ 1.87
-0.06%
$ 2.26 million $ 35,834
Dec 26, 1 PM $ 1.87
+0.21%
$ 2.27 million $ 35,845
Dec 26, 12 PM $ 1.87
+0.01%
$ 2.26 million $ 35,524
Dec 26, 11 AM $ 1.86
-0.09%
$ 2.25 million $ 35,299
Dec 26, 10 AM $ 1.86
-0.57%
$ 2.26 million $ 35,243
Dec 26, 9 AM $ 1.87
+0.00%
$ 2.27 million $ 35,227
Dec 26, 7 AM $ 1.87
-0.14%
$ 2.26 million $ 35,103
Dec 26, 6 AM $ 1.88
-0.50%
$ 2.27 million $ 34,888
Dec 26, 5 AM $ 1.89
-0.02%
$ 2.28 million $ 34,652
Dec 26, 4 AM $ 1.88
+0.06%
$ 2.27 million $ 34,439
Dec 26, 3 AM $ 1.87
+0.00%
$ 2.27 million $ 34,152
Dec 26, 2 AM $ 1.88
-0.05%
$ 2.28 million $ 34,014
Dec 26, 1 AM $ 1.88
-0.09%
$ 2.28 million $ 34,071
Dec 26, 12 AM $ 1.88
+0.00%
$ 2.28 million $ 34,102