KSN Historical Data

KSN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 1.88
+0.00%
$ 2.27 million $ 34,001
Dec 25, 8 PM $ 1.88
-0.26%
$ 2.27 million $ 33,964
Dec 25, 6 PM $ 1.88
+0.02%
$ 2.28 million $ 34,109
Dec 25, 5 PM $ 1.88
-0.10%
$ 2.28 million $ 34,100
Dec 25, 4 PM $ 1.88
+0.05%
$ 2.28 million $ 34,021
Dec 25, 3 PM $ 1.88
+0.01%
$ 2.28 million $ 33,986
Dec 25, 2 PM $ 1.89
+0.00%
$ 2.29 million $ 33,740
Dec 25, 1 PM $ 1.89
-0.21%
$ 2.29 million $ 33,692
Dec 25, 12 PM $ 1.9
+0.12%
$ 2.3 million $ 33,718
Dec 25, 11 AM $ 1.9
-0.09%
$ 2.3 million $ 33,653
Dec 25, 10 AM $ 1.9
+0.16%
$ 2.3 million $ 33,656
Dec 25, 9 AM $ 1.9
-0.50%
$ 2.3 million $ 33,598
Dec 25, 8 AM $ 1.92
+0.81%
$ 2.32 million $ 33,474
Dec 25, 7 AM $ 1.9
-0.11%
$ 2.3 million $ 33,323
Dec 25, 6 AM $ 1.9
-0.36%
$ 2.3 million $ 33,269
Dec 25, 5 AM $ 1.9
-0.08%
$ 2.3 million $ 33,077
Dec 25, 4 AM $ 1.91
+0.00%
$ 2.31 million $ 33,192
Dec 25, 3 AM $ 1.9
+0.18%
$ 2.3 million $ 33,265
Dec 25, 2 AM $ 1.91
+0.38%
$ 2.31 million $ 33,019
Dec 25, 1 AM $ 1.9
-0.63%
$ 2.3 million $ 33,033
Dec 25, 12 AM $ 1.91
+0.00%
$ 2.31 million $ 33,163
Dec 24, 6 PM $ 1.91
+0.00%
$ 2.31 million $ 32,815
Dec 24, 4 PM $ 1.91
+0.24%
$ 2.31 million $ 32,888
Dec 24, 3 PM $ 1.9
+0.20%
$ 2.3 million $ 32,831
Dec 24, 2 PM $ 1.89
-0.24%
$ 2.29 million $ 32,622
Dec 24, 1 PM $ 1.9
+0.11%
$ 2.3 million $ 32,543
Dec 24, 12 PM $ 1.9
+0.00%
$ 2.3 million $ 32,586
Dec 24, 11 AM $ 1.91
-0.02%
$ 2.31 million $ 32,538
Dec 24, 10 AM $ 1.91
+0.11%
$ 2.32 million $ 32,640
Dec 24, 8 AM $ 1.9
-0.12%
$ 2.31 million $ 32,415
Dec 24, 7 AM $ 1.92
+0.00%
$ 2.32 million $ 32,401
Dec 24, 5 AM $ 1.91
-0.05%
$ 2.32 million $ 32,488
Dec 24, 4 AM $ 1.91
-0.74%
$ 2.32 million $ 32,482
Dec 24, 3 AM $ 1.92
-0.36%
$ 2.33 million $ 31,918
Dec 24, 2 AM $ 1.93
+0.49%
$ 2.33 million $ 32,000
Dec 24, 1 AM $ 1.92
-0.70%
$ 2.33 million $ 31,460
Dec 24, 12 AM $ 1.94
-0.05%
$ 2.35 million $ 31,216
Dec 23, 11 PM $ 1.94
-0.05%
$ 2.34 million $ 31,144
Dec 23, 6 PM $ 1.92
+0.00%
$ 2.33 million $ 30,852
Dec 23, 5 PM $ 1.93
-0.46%
$ 2.33 million $ 30,859
Dec 23, 4 PM $ 1.93
-0.23%
$ 2.34 million $ 30,970
Dec 23, 3 PM $ 1.94
+0.23%
$ 2.35 million $ 30,898
Dec 23, 2 PM $ 1.94
+0.00%
$ 2.35 million $ 30,791
Dec 23, 1 PM $ 1.94
+0.30%
$ 2.35 million $ 30,793
Dec 23, 12 PM $ 1.92
-1.28%
$ 2.33 million $ 30,675
Dec 23, 11 AM $ 1.94
-0.01%
$ 2.35 million $ 30,820
Dec 23, 10 AM $ 1.94
-0.54%
$ 2.35 million $ 30,678
Dec 23, 9 AM $ 1.94
+0.00%
$ 2.34 million $ 30,784
Dec 23, 8 AM $ 1.94
-0.19%
$ 2.34 million $ 30,515
Dec 23, 7 AM $ 1.95
-0.02%
$ 2.36 million $ 30,485