KSN Historical Data

KSN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 2.01
-0.08%
$ 2.44 million $ 25,838
Dec 20, 10 AM $ 2.02
-0.12%
$ 2.45 million $ 25,564
Dec 20, 9 AM $ 2.03
+0.10%
$ 2.46 million $ 25,609
Dec 20, 8 AM $ 2.03
+1.13%
$ 2.46 million $ 24,855
Dec 20, 7 AM $ 2.01
-1.15%
$ 2.44 million $ 24,517
Dec 20, 6 AM $ 2.04
+0.47%
$ 2.47 million $ 24,741
Dec 20, 5 AM $ 2.03
+0.06%
$ 2.45 million $ 24,618
Dec 20, 4 AM $ 2.03
-0.24%
$ 2.46 million $ 24,558
Dec 20, 3 AM $ 2.04
+0.13%
$ 2.47 million $ 24,582
Dec 20, 2 AM $ 2.04
-0.70%
$ 2.47 million $ 24,550
Dec 20, 1 AM $ 2.05
+0.00%
$ 2.48 million $ 24,431
Dec 19, 11 PM $ 2.04
-0.44%
$ 2.47 million $ 24,236
Dec 19, 8 PM $ 2.04
+0.00%
$ 2.47 million $ 24,323
Dec 19, 7 PM $ 2.04
+0.04%
$ 2.47 million $ 24,305
Dec 19, 6 PM $ 2.04
+0.00%
$ 2.47 million $ 24,104
Dec 19, 4 PM $ 2.04
-0.10%
$ 2.47 million $ 24,015
Dec 19, 3 PM $ 2.04
-0.06%
$ 2.46 million $ 24,018
Dec 19, 2 PM $ 2.03
+0.00%
$ -- $ 23,851
Dec 19, 1 PM $ 2.05
-0.04%
$ 2.48 million $ 23,785
Dec 19, 12 PM $ 2.06
-1.93%
$ 2.49 million $ 24,031
Dec 19, 10 AM $ 2.05
-0.08%
$ 2.48 million $ 23,915
Dec 19, 9 AM $ 2.05
-0.07%
$ 2.48 million $ 23,641
Dec 19, 8 AM $ 2.05
-0.05%
$ 2.49 million $ 23,603
Dec 19, 7 AM $ 2.05
-0.44%
$ 2.48 million $ 23,583
Dec 19, 6 AM $ 2.05
-0.07%
$ 2.49 million $ 23,203
Dec 19, 5 AM $ 2.06
-0.12%
$ 2.49 million $ 23,003
Dec 19, 4 AM $ 2.05
-0.22%
$ 2.49 million $ 23,047
Dec 19, 3 AM $ 2.06
+0.08%
$ 2.5 million $ 23,012
Dec 19, 2 AM $ 2.07
+0.00%
$ 2.5 million $ 22,953
Dec 19, 12 AM $ 2.06
-0.49%
$ 2.49 million $ 22,903
Dec 18, 11 PM $ 2.07
-0.08%
$ 2.51 million $ 22,198
Dec 18, 10 PM $ 2.08
+0.00%
$ 2.52 million $ 22,044
Dec 18, 9 PM $ 2.08
-0.02%
$ 2.52 million $ 21,966
Dec 18, 6 PM $ 2.07
+0.00%
$ 2.51 million $ 21,867
Dec 18, 4 PM $ 2.08
-0.36%
$ 2.52 million $ 21,864
Dec 18, 3 PM $ 2.08
+0.12%
$ 2.52 million $ 21,834
Dec 18, 2 PM $ 2.08
+0.19%
$ 2.52 million $ 21,694
Dec 18, 1 PM $ 2.08
-0.19%
$ 2.52 million $ 21,515
Dec 18, 12 PM $ 2.09
-0.05%
$ 2.53 million $ 21,596
Dec 18, 11 AM $ 2.08
+0.20%
$ 2.52 million $ 21,562
Dec 18, 10 AM $ 2.08
-0.35%
$ 2.52 million $ 21,399
Dec 18, 9 AM $ 2.09
+0.03%
$ 2.53 million $ 21,396
Dec 18, 8 AM $ 2.09
+0.34%
$ 2.53 million $ 21,349
Dec 18, 7 AM $ 2.08
-0.17%
$ 2.52 million $ 21,082
Dec 18, 6 AM $ 2.09
-0.68%
$ 2.53 million $ 20,902
Dec 18, 5 AM $ 2.1
+0.02%
$ 2.55 million $ 20,673
Dec 18, 4 AM $ 2.1
-0.04%
$ 2.55 million $ 20,351
Dec 18, 3 AM $ 2.11
-0.06%
$ 2.55 million $ 20,174
Dec 18, 2 AM $ 2.11
+0.00%
$ 2.55 million $ 20,056
Dec 18, 1 AM $ 2.11
+0.02%
$ 2.55 million $ 20,067