KSN Historical Data

KSN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 2.11
-0.05%
$ 2.56 million $ 19,902
Dec 17, 11 PM $ 2.11
+0.02%
$ 2.56 million $ 19,885
Dec 17, 10 PM $ 2.11
-0.15%
$ 2.56 million $ 19,847
Dec 17, 7 PM $ 2.1
-0.08%
$ 2.55 million $ 19,679
Dec 17, 5 PM $ 2.1
-0.06%
$ 2.55 million $ 19,666
Dec 17, 4 PM $ 2.11
-0.39%
$ 2.55 million $ 19,597
Dec 17, 3 PM $ 2.11
+0.01%
$ 2.56 million $ 19,702
Dec 17, 2 PM $ 2.11
+0.04%
$ 2.56 million $ 19,620
Dec 17, 1 PM $ 2.11
-0.31%
$ 2.55 million $ 19,595
Dec 17, 12 PM $ 2.12
+0.00%
$ 2.56 million $ 19,516
Dec 17, 11 AM $ 2.12
-0.12%
$ 2.56 million $ 19,520
Dec 17, 10 AM $ 2.12
+0.10%
$ 2.57 million $ 19,465
Dec 17, 9 AM $ 2.12
+0.02%
$ 2.57 million $ 19,389
Dec 17, 8 AM $ 2.12
-0.16%
$ 2.57 million $ 19,124
Dec 17, 7 AM $ 2.12
-0.01%
$ 2.57 million $ 19,130
Dec 17, 6 AM $ 2.12
+0.02%
$ 2.57 million $ 19,130
Dec 17, 5 AM $ 2.12
-0.07%
$ 2.57 million $ 19,066
Dec 17, 4 AM $ 2.13
+0.01%
$ 2.57 million $ 19,039
Dec 17, 3 AM $ 2.13
+0.11%
$ 2.57 million $ 19,019
Dec 17, 2 AM $ 2.13
+0.00%
$ 2.57 million $ 18,928
Dec 17, 1 AM $ 2.12
-0.12%
$ 2.57 million $ 18,943
Dec 17, 12 AM $ 2.13
+0.06%
$ 2.58 million $ 18,917
Dec 16, 11 PM $ 2.13
-0.37%
$ 2.57 million $ 18,726
Dec 16, 10 PM $ 2.13
+0.00%
$ 2.58 million $ 18,523
Dec 16, 9 PM $ 2.14
+0.00%
$ 2.59 million $ 18,501
Dec 16, 4 PM $ 2.14
+0.00%
$ 2.59 million $ 18,472
Dec 16, 3 PM $ 2.14
-0.07%
$ 2.59 million $ 18,104
Dec 16, 2 PM $ 2.14
+0.00%
$ 2.59 million $ 17,952
Dec 16, 1 PM $ 2.14
-0.36%
$ 2.59 million $ 17,930
Dec 16, 12 PM $ 2.15
+0.23%
$ 2.6 million $ 17,898
Dec 16, 10 AM $ 2.14
+0.12%
$ 2.59 million $ 17,772
Dec 16, 9 AM $ 2.14
-0.12%
$ 2.59 million $ 17,709
Dec 16, 8 AM $ 2.14
-0.18%
$ 2.59 million $ 17,660
Dec 16, 7 AM $ 2.15
+0.31%
$ 2.6 million $ 17,655
Dec 16, 6 AM $ 2.14
-0.22%
$ 2.6 million $ 17,393
Dec 16, 5 AM $ 2.15
+0.40%
$ 2.6 million $ 17,266
Dec 16, 4 AM $ 2.15
+0.39%
$ 2.6 million $ 17,043
Dec 16, 3 AM $ 2.15
-0.32%
$ 2.6 million $ 17,059
Dec 16, 1 AM $ 2.15
+0.05%
$ 2.61 million $ 16,837
Dec 16, 12 AM $ 2.15
-0.20%
$ 2.61 million $ 16,891
Dec 15, 11 PM $ 2.16
-0.02%
$ 2.61 million $ 16,918
Dec 15, 10 PM $ 2.16
+0.01%
$ 2.61 million $ 16,853
Dec 15, 5 PM $ 2.16
+0.04%
$ 2.61 million $ 16,759
Dec 15, 4 PM $ 2.16
+0.14%
$ 2.61 million $ 16,727
Dec 15, 3 PM $ 2.15
-0.46%
$ 2.61 million $ 16,668
Dec 15, 2 PM $ 2.16
-0.04%
$ 2.62 million $ 16,523
Dec 15, 1 PM $ 2.16
-0.08%
$ 2.62 million $ 16,416
Dec 15, 12 PM $ 2.16
+0.01%
$ 2.62 million $ 16,403
Dec 15, 11 AM $ 2.16
+0.00%
$ 2.62 million $ 16,312
Dec 15, 10 AM $ 2.17
+0.54%
$ 2.63 million $ 16,295