KSN Historical Data

KSN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 2.16
-0.66%
$ 2.62 million $ 16,126
Dec 15, 8 AM $ 2.17
+0.45%
$ 2.63 million $ 16,285
Dec 15, 7 AM $ 2.16
-0.25%
$ 2.62 million $ 16,133
Dec 15, 6 AM $ 2.17
+0.14%
$ 2.63 million $ 16,080
Dec 15, 5 AM $ 2.17
+0.13%
$ 2.62 million $ 16,020
Dec 15, 4 AM $ 2.17
-0.01%
$ 2.62 million $ 15,987
Dec 15, 2 AM $ 2.17
+0.19%
$ 2.63 million $ 16,016
Dec 15, 1 AM $ 2.17
-0.17%
$ 2.63 million $ 15,608
Dec 15, 12 AM $ 2.18
+0.04%
$ 2.64 million $ 15,595
Dec 14, 11 PM $ 2.18
-0.20%
$ 2.63 million $ 15,486
Dec 14, 10 PM $ 2.18
+0.00%
$ 2.64 million $ 15,500
Dec 14, 6 PM $ 2.18
+0.17%
$ 2.64 million $ 15,469
Dec 14, 5 PM $ 2.18
-0.12%
$ 2.64 million $ 15,424
Dec 14, 4 PM $ 2.18
+0.22%
$ 2.64 million $ 15,431
Dec 14, 3 PM $ 2.18
+0.23%
$ 2.64 million $ 15,373
Dec 14, 2 PM $ 2.17
-0.60%
$ 2.63 million $ 15,310
Dec 14, 1 PM $ 2.19
+0.21%
$ 2.65 million $ 15,364
Dec 14, 12 PM $ 2.18
-0.14%
$ 2.64 million $ 15,294
Dec 14, 11 AM $ 2.18
-0.20%
$ 2.64 million $ 15,254
Dec 14, 10 AM $ 2.18
+0.06%
$ 2.64 million $ 15,233
Dec 14, 9 AM $ 2.18
-0.09%
$ 2.64 million $ 15,176
Dec 14, 8 AM $ 2.18
+0.31%
$ 2.65 million $ 15,067
Dec 14, 7 AM $ 2.18
+0.08%
$ 2.64 million $ 14,979
Dec 14, 5 AM $ 2.19
+0.17%
$ 2.65 million $ 14,951
Dec 14, 4 AM $ 2.19
-0.13%
$ 2.65 million $ 14,928
Dec 14, 3 AM $ 2.19
-0.49%
$ 2.65 million $ 14,838
Dec 14, 2 AM $ 2.19
-0.21%
$ 2.66 million $ 14,624
Dec 14, 1 AM $ 2.19
-0.19%
$ 2.65 million $ 14,573
Dec 14, 12 AM $ 2.19
-0.03%
$ 2.65 million $ 14,564
Dec 13, 10 PM $ 2.19
+0.00%
$ 2.65 million $ 14,473
Dec 13, 6 PM $ 2.18
+0.00%
$ 2.64 million $ 14,400
Dec 13, 4 PM $ 2.19
-0.86%
$ 2.65 million $ 14,366
Dec 13, 3 PM $ 2.21
+0.47%
$ 2.68 million $ 13,981
Dec 13, 12 PM $ 2.21
+0.03%
$ 2.67 million $ 13,875
Dec 13, 11 AM $ 2.21
+0.19%
$ 2.67 million $ 13,882
Dec 13, 10 AM $ 2.2
-0.09%
$ 2.67 million $ 13,695
Dec 13, 9 AM $ 2.2
-0.09%
$ 2.67 million $ 13,573
Dec 13, 8 AM $ 2.21
+0.07%
$ 2.67 million $ 13,547
Dec 13, 7 AM $ 2.2
+0.19%
$ 2.67 million $ 13,521
Dec 13, 6 AM $ 2.21
-0.24%
$ 2.67 million $ 13,526
Dec 13, 5 AM $ 2.21
-0.08%
$ 2.68 million $ 12,939
Dec 13, 3 AM $ 2.21
+0.00%
$ 2.68 million $ 12,904
Dec 13, 2 AM $ 2.21
-0.03%
$ 2.68 million $ 12,909
Dec 13, 1 AM $ 2.2
+0.00%
$ 2.67 million $ 12,875
Dec 13, 12 AM $ 2.2
-0.30%
$ 2.67 million $ 12,837
Dec 12, 11 PM $ 2.21
-0.01%
$ 2.68 million $ 12,833
Dec 12, 10 PM $ 2.21
+0.00%
$ 2.68 million $ 12,760
Dec 12, 7 PM $ 2.23
+0.00%
$ 2.7 million $ 12,723
Dec 12, 5 PM $ 2.21
-0.03%
$ 2.68 million $ 12,672
Dec 12, 4 PM $ 2.21
+0.00%
$ 2.68 million $ 12,579