KSN Historical Data

KSN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 2.21
+0.06%
$ 2.68 million $ 12,562
Dec 12, 2 PM $ 2.22
-0.07%
$ 2.68 million $ 12,524
Dec 12, 1 PM $ 2.22
-0.07%
$ 2.68 million $ 12,478
Dec 12, 12 PM $ 2.22
-0.28%
$ 2.69 million $ 12,354
Dec 12, 11 AM $ 2.23
-0.32%
$ 2.7 million $ 11,916
Dec 12, 10 AM $ 2.23
+0.21%
$ 2.7 million $ 11,839
Dec 12, 9 AM $ 2.22
-0.39%
$ 2.69 million $ 11,725
Dec 12, 8 AM $ 2.23
-0.01%
$ 2.7 million $ 11,615
Dec 12, 7 AM $ 2.23
-0.02%
$ 2.7 million $ 11,515
Dec 12, 6 AM $ 2.23
-0.04%
$ 2.7 million $ 11,466
Dec 12, 5 AM $ 2.23
-0.16%
$ 2.7 million $ 11,375
Dec 12, 4 AM $ 2.23
+0.01%
$ 2.7 million $ 11,340
Dec 12, 3 AM $ 2.23
-0.09%
$ 2.7 million $ 11,270
Dec 12, 2 AM $ 2.24
+0.50%
$ 2.71 million $ 11,221
Dec 12, 1 AM $ 2.22
-0.38%
$ 2.69 million $ 11,164
Dec 12, 12 AM $ 2.23
+0.00%
$ 2.7 million $ 11,137
Dec 11, 6 PM $ 2.24
-0.11%
$ 2.71 million $ 11,142
Dec 11, 5 PM $ 2.24
-0.18%
$ 2.71 million $ 11,093
Dec 11, 4 PM $ 2.24
+0.00%
$ 2.71 million $ 11,018
Dec 11, 3 PM $ 2.24
-0.24%
$ 2.71 million $ 10,997
Dec 11, 2 PM $ 2.24
+0.08%
$ 2.72 million $ 10,984
Dec 11, 1 PM $ 2.24
+0.00%
$ 2.71 million $ 10,887
Dec 11, 12 PM $ 2.24
+0.13%
$ 2.71 million $ 10,838
Dec 11, 11 AM $ 2.24
+0.14%
$ 2.72 million $ 10,793
Dec 11, 10 AM $ 2.24
+0.27%
$ 2.71 million $ 10,777
Dec 11, 9 AM $ 2.23
-0.35%
$ 2.71 million $ 10,681
Dec 11, 8 AM $ 2.25
-0.14%
$ 2.72 million $ 10,431
Dec 11, 7 AM $ 2.25
-0.01%
$ 2.72 million $ 10,411
Dec 11, 6 AM $ 2.25
+0.19%
$ 2.73 million $ 10,281
Dec 11, 5 AM $ 2.25
+0.33%
$ 2.73 million $ 10,112
Dec 11, 4 AM $ 2.25
-0.03%
$ 2.73 million $ 10,074
Dec 11, 3 AM $ 2.26
+0.13%
$ 2.73 million $ 10,070
Dec 11, 2 AM $ 2.25
-0.38%
$ 2.73 million $ 9,918
Dec 11, 1 AM $ 2.28
+0.98%
$ 2.72 million $ 9,805
Dec 11, 12 AM $ 2.25
+0.01%
$ 2.71 million $ 9,732
Dec 10, 11 PM $ 2.26
-0.02%
$ 2.72 million $ 9,680
Dec 10, 5 PM $ 2.26
+0.00%
$ 2.72 million $ 9,609
Dec 10, 4 PM $ 2.26
+0.10%
$ 2.72 million $ 9,578
Dec 10, 3 PM $ 2.26
-0.15%
$ 2.72 million $ 9,551
Dec 10, 2 PM $ 2.26
-0.05%
$ 2.72 million $ 9,402
Dec 10, 1 PM $ 2.26
-0.08%
$ 2.72 million $ 9,375
Dec 10, 12 PM $ 2.26
-0.03%
$ 2.72 million $ 9,342
Dec 10, 9 AM $ 2.26
-0.06%
$ 2.73 million $ 9,280
Dec 10, 8 AM $ 2.27
-0.04%
$ 2.73 million $ 9,149
Dec 10, 7 AM $ 2.27
+0.00%
$ 2.73 million $ 9,135
Dec 10, 6 AM $ 2.27
-0.10%
$ 2.73 million $ 9,043
Dec 10, 5 AM $ 2.27
-0.02%
$ 2.73 million $ 8,963
Dec 10, 4 AM $ 2.27
-0.03%
$ 2.73 million $ 8,868
Dec 10, 3 AM $ 2.27
-0.19%
$ 2.73 million $ 8,835
Dec 10, 2 AM $ 2.27
-0.05%
$ 2.72 million $ 8,714