KSN Historical Data

KSN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 2.27
+0.00%
$ 2.72 million $ 8,620
Dec 10, 12 AM $ 2.27
+0.00%
$ 2.72 million $ 8,597
Dec 9, 11 PM $ 2.27
+0.06%
$ 2.72 million $ 8,591
Dec 9, 8 PM $ 2.28
+0.14%
$ 2.73 million $ 8,544
Dec 9, 7 PM $ 2.28
+0.00%
$ 2.73 million $ 8,477
Dec 9, 6 PM $ 2.28
-0.08%
$ 2.73 million $ 8,464
Dec 9, 5 PM $ 2.28
+0.08%
$ 2.72 million $ 8,454
Dec 9, 4 PM $ 2.27
+1.00%
$ 2.72 million $ 8,359
Dec 9, 3 PM $ 2.28
-0.17%
$ 2.72 million $ 8,214
Dec 9, 2 PM $ 2.28
-0.02%
$ 2.73 million $ 8,320
Dec 9, 1 PM $ 2.28
+0.01%
$ 2.73 million $ 8,298
Dec 9, 12 PM $ 2.28
+0.00%
$ 2.73 million $ 8,151
Dec 9, 11 AM $ 2.28
+0.03%
$ 2.73 million $ 8,148
Dec 9, 10 AM $ 2.28
-0.08%
$ 2.73 million $ 7,973
Dec 9, 9 AM $ 2.28
-0.11%
$ 2.73 million $ 7,831
Dec 9, 8 AM $ 2.28
-0.11%
$ 2.73 million $ 7,824
Dec 9, 7 AM $ 2.29
+0.22%
$ 2.74 million $ 7,739
Dec 9, 6 AM $ 2.28
-0.11%
$ 2.73 million $ 7,814
Dec 9, 5 AM $ 2.29
+0.09%
$ 2.74 million $ 7,766
Dec 9, 4 AM $ 2.29
-0.17%
$ 2.74 million $ 7,679
Dec 9, 3 AM $ 2.29
-0.01%
$ 2.74 million $ 7,573
Dec 9, 2 AM $ 2.29
-0.24%
$ 2.72 million $ 7,492
Dec 9, 1 AM $ 2.29
-0.01%
$ 2.73 million $ 7,424
Dec 9, 12 AM $ 2.3
-0.03%
$ 2.74 million $ 6,852
Dec 8, 9 PM $ 2.3
+0.00%
$ 2.74 million $ 6,728
Dec 8, 7 PM $ 2.3
-0.09%
$ 2.74 million $ 6,673
Dec 8, 6 PM $ 2.3
+0.00%
$ 2.74 million $ 6,657
Dec 8, 5 PM $ 2.3
-0.04%
$ 2.74 million $ 6,653
Dec 8, 4 PM $ 2.3
-0.14%
$ 2.74 million $ 6,616
Dec 8, 1 PM $ 2.31
-0.04%
$ 2.74 million $ 6,477
Dec 8, 12 PM $ 2.31
-0.04%
$ 2.75 million $ 6,431
Dec 8, 11 AM $ 2.31
+0.10%
$ 2.75 million $ 6,424
Dec 8, 9 AM $ 2.31
-0.07%
$ 2.74 million $ 6,401
Dec 8, 8 AM $ 2.31
-0.05%
$ 2.75 million $ 6,397
Dec 8, 7 AM $ 2.31
-0.20%
$ 2.75 million $ 6,361
Dec 8, 6 AM $ 2.31
-0.06%
$ 2.75 million $ 5,998
Dec 8, 5 AM $ 2.32
-0.08%
$ 2.76 million $ 5,819
Dec 8, 4 AM $ 2.32
-0.24%
$ 2.76 million $ 5,559
Dec 8, 3 AM $ 2.32
+0.18%
$ 2.77 million $ 5,507
Dec 8, 2 AM $ 2.32
-0.06%
$ 2.75 million $ 5,473
Dec 8, 1 AM $ 2.33
-0.04%
$ 2.75 million $ 5,204
Dec 8, 12 AM $ 2.32
+0.04%
$ 2.75 million $ 5,144
Dec 7, 9 PM $ 2.33
+0.00%
$ 2.76 million $ 5,116
Dec 7, 6 PM $ 2.33
+0.04%
$ 2.76 million $ 5,107
Dec 7, 5 PM $ 2.33
+0.00%
$ 2.76 million $ 5,089
Dec 7, 4 PM $ 2.33
-0.18%
$ 2.75 million $ 5,067
Dec 7, 3 PM $ 2.33
+0.00%
$ 2.76 million $ 4,934
Dec 7, 2 PM $ 2.33
-0.02%
$ 2.76 million $ 4,931
Dec 7, 1 PM $ 2.33
+0.40%
$ 2.76 million $ 4,873
Dec 7, 12 PM $ 2.33
-0.02%
$ 2.76 million $ 4,863