KSN Historical Data

KSN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 2.33
-0.01%
$ 2.76 million $ 4,842
Dec 7, 10 AM $ 2.33
-0.21%
$ 2.76 million $ 4,805
Dec 7, 9 AM $ 2.34
-0.07%
$ 2.76 million $ 4,649
Dec 7, 8 AM $ 2.34
-0.10%
$ 2.76 million $ 4,513
Dec 7, 7 AM $ 2.34
-0.03%
$ 2.77 million $ 4,446
Dec 7, 6 AM $ 2.34
-0.11%
$ 2.77 million $ 4,417
Dec 7, 5 AM $ 2.34
+0.17%
$ 2.77 million $ 4,421
Dec 7, 4 AM $ 2.34
+0.00%
$ 2.77 million $ 4,347
Dec 7, 3 AM $ 2.34
-0.24%
$ 2.77 million $ 4,270
Dec 7, 2 AM $ 2.34
-0.13%
$ 2.76 million $ 4,115
Dec 7, 1 AM $ 2.34
+0.00%
$ 2.76 million $ 4,169
Dec 7, 12 AM $ 2.34
+0.00%
$ 2.76 million $ 4,157
Dec 6, 5 PM $ 2.35
+0.11%
$ 2.76 million $ 4,088
Dec 6, 4 PM $ 2.34
-0.10%
$ 2.76 million $ 4,059
Dec 6, 3 PM $ 2.35
+0.17%
$ 2.76 million $ 4,061
Dec 6, 2 PM $ 2.35
-0.02%
$ 2.76 million $ 3,914
Dec 6, 1 PM $ 2.35
-0.06%
$ 2.76 million $ 3,905
Dec 6, 12 PM $ 2.35
+0.07%
$ 2.77 million $ 3,889
Dec 6, 11 AM $ 2.35
-0.29%
$ 2.76 million $ 3,877
Dec 6, 10 AM $ 2.35
-0.01%
$ 2.77 million $ 3,610
Dec 6, 9 AM $ 2.35
-0.03%
$ 2.77 million $ 3,587
Dec 6, 8 AM $ 2.35
+0.00%
$ 2.77 million $ 3,547
Dec 6, 7 AM $ 2.36
-0.07%
$ 2.77 million $ 3,410
Dec 6, 6 AM $ 2.36
-0.01%
$ 2.77 million $ 3,389
Dec 6, 5 AM $ 2.36
-0.10%
$ 2.77 million $ 3,376
Dec 6, 4 AM $ 2.36
-0.06%
$ 2.77 million $ 3,292
Dec 6, 3 AM $ 2.36
-0.19%
$ 2.77 million $ 3,248
Dec 6, 2 AM $ 2.36
-0.09%
$ 2.75 million $ 3,096
Dec 6, 1 AM $ 2.37
+0.21%
$ 2.76 million $ 2,993
Dec 6, 12 AM $ 2.36
-0.02%
$ 2.76 million $ 2,919
Dec 5, 11 PM $ 2.37
-0.04%
$ 2.76 million $ 2,861
Dec 5, 8 PM $ 2.36
-0.13%
$ 2.75 million $ 2,685
Dec 5, 5 PM $ 2.36
+0.00%
$ 2.75 million $ 2,666
Dec 5, 4 PM $ 2.36
+0.00%
$ 2.76 million $ 2,647
Dec 5, 3 PM $ 2.36
-0.15%
$ 2.76 million $ 2,423
Dec 5, 2 PM $ 2.37
+0.00%
$ 2.76 million $ 2,250
Dec 5, 1 PM $ 2.37
+0.12%
$ 2.76 million $ 2,244
Dec 5, 12 PM $ 2.36
-0.04%
$ 2.76 million $ 2,241
Dec 5, 11 AM $ 2.36
+0.28%
$ 2.76 million $ 2,231
Dec 5, 10 AM $ 2.35
-0.94%
$ 2.75 million $ 2,200
Dec 5, 9 AM $ 2.37
-0.08%
$ 2.77 million $ 419,839
Dec 5, 8 AM $ 2.38
-0.01%
$ 2.77 million $ 419,019
Dec 5, 7 AM $ 2.38
-0.07%
$ 2.77 million $ 418,979
Dec 5, 6 AM $ 2.38
-0.06%
$ 2.78 million $ 418,793
Dec 5, 5 AM $ 2.38
-0.31%
$ 2.77 million $ 418,980
Dec 5, 4 AM $ 2.38
-0.11%
$ 2.78 million $ 418,895
Dec 5, 3 AM $ 2.39
-0.05%
$ 2.78 million $ 418,746
Dec 5, 2 AM $ 2.39
-0.08%
$ 2.78 million $ 418,530
Dec 5, 1 AM $ 2.39
-0.08%
$ 2.79 million $ 418,583
Dec 5, 12 AM $ 2.39
-0.24%
$ 2.79 million $ 418,301