KSN Historical Data

KSN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 2.4
+0.00%
$ 2.79 million $ 418,305
Dec 4, 10 PM $ 2.39
-0.04%
$ 2.79 million $ 418,017
Dec 4, 6 PM $ 2.4
+0.00%
$ 2.8 million $ 418,129
Dec 4, 5 PM $ 2.4
-0.01%
$ 2.8 million $ 417,983
Dec 4, 4 PM $ 2.4
-0.03%
$ 2.8 million $ 417,832
Dec 4, 3 PM $ 2.4
-0.30%
$ 2.8 million $ 417,347
Dec 4, 2 PM $ 2.4
-0.03%
$ 2.8 million $ 418,264
Dec 4, 1 PM $ 2.4
-0.01%
$ 2.8 million $ 417,719
Dec 4, 12 PM $ 2.41
+0.05%
$ 2.81 million $ 417,592
Dec 4, 11 AM $ 2.4
-0.02%
$ 2.81 million $ 417,500
Dec 4, 10 AM $ 2.41
+0.00%
$ 2.79 million $ 417,526
Dec 4, 9 AM $ 2.4
-0.03%
$ 2.79 million $ 417,337
Dec 4, 8 AM $ 2.41
-0.13%
$ 2.79 million $ 416,923
Dec 4, 7 AM $ 2.41
-0.11%
$ 2.79 million $ 417,048
Dec 4, 6 AM $ 2.41
-0.33%
$ 2.8 million $ 416,747
Dec 4, 5 AM $ 2.42
-0.25%
$ 2.8 million $ 416,802
Dec 4, 4 AM $ 2.43
-0.04%
$ 2.81 million $ 416,129
Dec 4, 3 AM $ 2.43
+0.03%
$ 2.81 million $ 416,107
Dec 4, 2 AM $ 2.43
-0.04%
$ 2.81 million $ 415,873
Dec 4, 1 AM $ 2.43
+0.00%
$ 2.82 million $ 416,165
Dec 4, 12 AM $ 2.43
-0.04%
$ 2.82 million $ 416,222
Dec 3, 9 PM $ 2.43
-0.04%
$ 2.82 million $ 415,309
Dec 3, 8 PM $ 2.43
-0.07%
$ 2.82 million $ 415,253
Dec 3, 4 PM $ 2.43
+0.00%
$ 2.82 million $ 415,539
Dec 3, 3 PM $ 2.43
-0.29%
$ 2.82 million $ 415,397
Dec 3, 2 PM $ 2.44
-0.09%
$ 2.83 million $ 415,621
Dec 3, 1 PM $ 2.44
-0.05%
$ 2.83 million $ 415,619
Dec 3, 12 PM $ 2.44
-0.03%
$ 2.83 million $ 415,420
Dec 3, 11 AM $ 2.44
+0.00%
$ 2.83 million $ 415,207
Dec 3, 10 AM $ 2.44
-0.08%
$ 2.8 million $ 415,418
Dec 3, 8 AM $ 2.44
-0.07%
$ 2.8 million $ 415,005
Dec 3, 7 AM $ 2.44
-0.16%
$ 2.8 million $ 414,959
Dec 3, 6 AM $ 2.44
-0.01%
$ 2.81 million $ 414,804
Dec 3, 5 AM $ 2.45
-0.06%
$ 2.81 million $ 414,195
Dec 3, 4 AM $ 2.45
-0.02%
$ 2.81 million $ 414,525
Dec 3, 3 AM $ 2.45
+0.15%
$ 2.81 million $ 414,606
Dec 3, 2 AM $ 2.45
+0.00%
$ 2.81 million $ 413,932
Dec 3, 1 AM $ 2.45
+0.00%
$ 2.81 million $ 414,088
Dec 3, 12 AM $ 2.45
-0.13%
$ 2.81 million $ 414,004
Dec 2, 11 PM $ 2.45
+0.00%
$ 2.82 million $ 414,488
Dec 2, 10 PM $ 2.45
-0.04%
$ 2.82 million $ 414,351
Dec 2, 6 PM $ 2.45
-0.07%
$ 2.82 million $ 414,054
Dec 2, 5 PM $ 2.46
+0.00%
$ 2.82 million $ 414,211
Dec 2, 4 PM $ 2.46
+0.00%
$ 2.82 million $ 414,948
Dec 2, 2 PM $ 2.45
-0.17%
$ 2.82 million $ 413,303
Dec 2, 1 PM $ 2.45
-0.08%
$ 2.82 million $ 413,953
Dec 2, 12 PM $ 2.45
-0.05%
$ 2.82 million $ 413,636
Dec 2, 11 AM $ 2.46
+0.05%
$ 2.83 million $ 413,610
Dec 2, 10 AM $ 2.46
+0.00%
$ 2.83 million $ 413,410
Dec 2, 9 AM $ 2.46
-0.36%
$ 2.83 million $ 413,438