KSN Historical Data

KSN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 2.47
-0.14%
$ 2.84 million $ 413,340
Dec 2, 7 AM $ 2.47
+0.00%
$ 2.84 million $ 413,155
Dec 2, 6 AM $ 2.47
-0.02%
$ 2.84 million $ 412,987
Dec 2, 5 AM $ 2.47
-0.18%
$ 2.84 million $ 412,828
Dec 2, 4 AM $ 2.47
+0.08%
$ 2.84 million $ 412,336
Dec 2, 3 AM $ 2.47
-0.15%
$ 2.83 million $ 412,116
Dec 2, 2 AM $ 2.48
-0.18%
$ 2.83 million $ 412,366
Dec 2, 1 AM $ 2.48
+0.03%
$ 2.84 million $ 411,923
Dec 1, 11 PM $ 2.48
-0.03%
$ 2.84 million $ 411,853
Dec 1, 10 PM $ 2.48
-0.18%
$ 2.84 million $ 411,963
Dec 1, 6 PM $ 2.48
-0.07%
$ 2.84 million $ 411,423
Dec 1, 5 PM $ 2.49
-0.23%
$ 2.84 million $ 411,377
Dec 1, 4 PM $ 2.49
-0.14%
$ 2.85 million $ 411,652
Dec 1, 3 PM $ 2.49
+0.12%
$ 2.85 million $ 412,252
Dec 1, 2 PM $ 2.49
-0.03%
$ 2.85 million $ 411,607
Dec 1, 1 PM $ 2.49
-0.21%
$ 2.85 million $ 411,587
Dec 1, 12 PM $ 2.5
-0.07%
$ 2.85 million $ 411,831
Dec 1, 11 AM $ 2.5
-0.27%
$ 2.86 million $ 411,674
Dec 1, 10 AM $ 2.51
+0.05%
$ 2.86 million $ 411,274
Dec 1, 9 AM $ 2.51
+0.07%
$ 2.86 million $ 411,011
Dec 1, 8 AM $ 2.5
+0.11%
$ 2.86 million $ 410,734
Dec 1, 7 AM $ 2.51
+0.07%
$ 2.86 million $ 410,066
Dec 1, 6 AM $ 2.51
-0.26%
$ 2.86 million $ 410,379
Dec 1, 5 AM $ 2.51
-0.07%
$ 2.87 million $ 410,380
Dec 1, 4 AM $ 2.51
-0.08%
$ 2.87 million $ 410,241
Dec 1, 3 AM $ 2.52
-0.01%
$ 2.84 million $ 410,434
Dec 1, 2 AM $ 2.52
-0.03%
$ 2.84 million $ 410,507
Dec 1, 1 AM $ 2.52
-0.07%
$ 2.84 million $ 409,998
Nov 30, 11 PM $ 2.52
+0.00%
$ 2.85 million $ 409,856
Nov 30, 10 PM $ 2.52
-0.03%
$ 2.85 million $ 409,583
Nov 30, 7 PM $ 2.52
+0.00%
$ 2.85 million $ 409,790
Nov 30, 6 PM $ 2.53
+0.00%
$ 2.85 million $ 409,887
Nov 30, 4 PM $ 2.52
-0.06%
$ 2.85 million $ 409,394
Nov 30, 3 PM $ 2.52
+0.00%
$ 2.85 million $ 409,632
Nov 30, 2 PM $ 2.53
-0.21%
$ 2.85 million $ 409,150
Nov 30, 1 PM $ 2.53
+0.05%
$ 2.86 million $ 409,380
Nov 30, 12 PM $ 2.53
+0.00%
$ 2.86 million $ 409,280
Nov 30, 11 AM $ 2.53
-0.11%
$ 2.86 million $ 409,291
Nov 30, 10 AM $ 2.54
-0.05%
$ 2.86 million $ 409,174
Nov 30, 9 AM $ 2.54
+0.01%
$ 2.86 million $ 409,325
Nov 30, 8 AM $ 2.54
+0.01%
$ 2.86 million $ 408,720
Nov 30, 7 AM $ 2.54
+0.02%
$ 2.87 million $ 408,602
Nov 30, 6 AM $ 2.54
+0.00%
$ 2.87 million $ 408,951
Nov 30, 5 AM $ 2.54
-0.08%
$ 2.87 million $ 408,810
Nov 30, 4 AM $ 2.54
-0.12%
$ 2.87 million $ 408,798
Nov 30, 3 AM $ 2.55
+0.03%
$ 2.87 million $ 409,242
Nov 30, 2 AM $ 2.55
-0.17%
$ 2.87 million $ 408,616
Nov 30, 1 AM $ 2.55
-0.12%
$ 2.88 million $ 407,904
Nov 30, 12 AM $ 2.55
+0.00%
$ 2.88 million $ 407,806
Nov 29, 10 PM $ 2.56
+0.00%
$ 2.88 million $ 408,352