KSN Historical Data

KSN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 2.56
+0.01%
$ 2.89 million $ 408,017
Nov 29, 3 PM $ 2.55
-0.03%
$ 2.88 million $ 407,903
Nov 29, 2 PM $ 2.56
+0.01%
$ 2.89 million $ 407,812
Nov 29, 1 PM $ 2.56
+0.00%
$ 2.89 million $ 407,911
Nov 29, 12 PM $ 2.56
+0.10%
$ 2.89 million $ 408,015
Nov 29, 11 AM $ 2.56
-0.05%
$ 2.89 million $ 407,743
Nov 29, 10 AM $ 2.56
-0.26%
$ 2.89 million $ 407,541
Nov 29, 9 AM $ 2.57
-0.03%
$ 2.9 million $ 407,456
Nov 29, 8 AM $ 2.57
-0.07%
$ 2.9 million $ 407,554
Nov 29, 7 AM $ 2.57
-0.04%
$ 2.9 million $ 407,241
Nov 29, 6 AM $ 2.57
+0.02%
$ 2.9 million $ 406,928
Nov 29, 5 AM $ 2.57
-0.03%
$ 2.9 million $ 406,606
Nov 29, 4 AM $ 2.57
+0.02%
$ 2.91 million $ 406,469
Nov 29, 3 AM $ 2.57
-0.03%
$ 2.89 million $ 406,508
Nov 29, 2 AM $ 2.57
-0.15%
$ 2.89 million $ 406,481
Nov 29, 1 AM $ 2.58
-0.03%
$ 2.89 million $ 406,445
Nov 29, 12 AM $ 2.58
+0.08%
$ 2.9 million $ 406,511
Nov 28, 11 PM $ 2.58
+0.03%
$ 2.89 million $ 406,363
Nov 28, 10 PM $ 2.58
+0.03%
$ 2.9 million $ 406,412
Nov 28, 9 PM $ 2.58
+0.03%
$ 2.89 million $ 406,268
Nov 28, 8 PM $ 2.58
-0.02%
$ 2.89 million $ 406,044
Nov 28, 5 PM $ 2.58
+0.09%
$ 2.9 million $ 406,241
Nov 28, 4 PM $ 2.59
-0.04%
$ 2.9 million $ 405,946
Nov 28, 3 PM $ 2.59
+0.00%
$ 2.9 million $ 405,986
Nov 28, 2 PM $ 2.59
+0.08%
$ 2.9 million $ 405,562
Nov 28, 1 PM $ 2.59
-0.09%
$ 2.9 million $ 405,504
Nov 28, 12 PM $ 2.59
+0.02%
$ 2.91 million $ 405,528
Nov 28, 11 AM $ 2.59
-0.01%
$ 2.91 million $ 405,615
Nov 28, 10 AM $ 2.59
-0.01%
$ 2.91 million $ 405,603
Nov 28, 9 AM $ 2.59
-0.19%
$ 2.91 million $ 405,343
Nov 28, 8 AM $ 2.6
-0.02%
$ 2.91 million $ 405,148
Nov 28, 7 AM $ 2.6
-0.03%
$ 2.91 million $ 405,193
Nov 28, 6 AM $ 2.6
-0.06%
$ 2.91 million $ 405,125
Nov 28, 5 AM $ 2.6
-0.01%
$ 2.91 million $ 405,129
Nov 28, 4 AM $ 2.6
-0.02%
$ 2.91 million $ 405,035
Nov 28, 3 AM $ 2.6
-0.01%
$ 2.9 million $ 404,989
Nov 28, 2 AM $ 2.6
+0.00%
$ 2.9 million $ 404,794
Nov 28, 1 AM $ 2.6
-0.22%
$ 2.9 million $ 404,997
Nov 28, 12 AM $ 2.6
-0.05%
$ 2.9 million $ 404,837
Nov 27, 11 PM $ 2.6
-0.03%
$ 2.9 million $ 404,547
Nov 27, 8 PM $ 2.6
+0.00%
$ 2.9 million $ 404,449
Nov 27, 6 PM $ 2.61
+0.00%
$ 2.91 million $ 404,708
Nov 27, 4 PM $ 2.61
-0.04%
$ 2.91 million $ 404,572
Nov 27, 3 PM $ 2.61
+0.04%
$ 2.91 million $ 404,412
Nov 27, 2 PM $ 2.61
-0.17%
$ 2.91 million $ 404,154
Nov 27, 1 PM $ 2.61
-0.11%
$ 2.91 million $ 404,349
Nov 27, 12 PM $ 2.61
+0.02%
$ 2.92 million $ 404,057
Nov 27, 11 AM $ 2.61
-0.03%
$ 2.92 million $ 403,794
Nov 27, 10 AM $ 2.62
-0.07%
$ 2.92 million $ 403,689
Nov 27, 9 AM $ 2.62
-0.11%
$ 2.92 million $ 404,030