KSN Historical Data

KSN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 2.62
+0.03%
$ 2.92 million $ 403,952
Nov 27, 7 AM $ 2.62
-0.23%
$ 2.92 million $ 403,553
Nov 27, 6 AM $ 2.63
+0.06%
$ 2.93 million $ 403,416
Nov 27, 5 AM $ 2.63
+0.06%
$ 2.93 million $ 402,928
Nov 27, 4 AM $ 2.63
-0.12%
$ 2.93 million $ 402,630
Nov 27, 3 AM $ 2.63
-0.01%
$ 2.93 million $ 403,025
Nov 27, 2 AM $ 2.63
+0.00%
$ 2.92 million $ 402,351
Nov 27, 1 AM $ 2.63
-0.03%
$ 2.92 million $ 402,105
Nov 27, 12 AM $ 2.63
-0.02%
$ 2.92 million $ 402,294
Nov 26, 11 PM $ 2.63
+0.00%
$ 2.92 million $ 402,213
Nov 26, 9 PM $ 2.63
+0.00%
$ 2.92 million $ 402,454
Nov 26, 6 PM $ 2.63
-0.10%
$ 2.92 million $ 401,807
Nov 26, 2 PM $ 2.64
+0.07%
$ 2.93 million $ 402,362
Nov 26, 1 PM $ 2.64
-0.05%
$ 2.93 million $ 401,715
Nov 26, 12 PM $ 2.64
+0.05%
$ 2.93 million $ 401,977
Nov 26, 11 AM $ 2.65
-0.04%
$ 2.94 million $ 402,197
Nov 26, 10 AM $ 2.65
-0.09%
$ 2.94 million $ 401,957
Nov 26, 9 AM $ 2.65
-0.14%
$ 2.94 million $ 402,035
Nov 26, 8 AM $ 2.65
-0.05%
$ 2.94 million $ 401,603
Nov 26, 6 AM $ 2.66
-0.02%
$ 2.95 million $ 401,640
Nov 26, 5 AM $ 2.66
-0.06%
$ 2.95 million $ 401,604
Nov 26, 4 AM $ 2.66
-0.02%
$ 2.95 million $ 401,631
Nov 26, 3 AM $ 2.66
+0.09%
$ 2.95 million $ 401,859
Nov 26, 2 AM $ 2.66
-0.25%
$ 2.93 million $ 401,358
Nov 26, 1 AM $ 2.67
-0.01%
$ 2.94 million $ 400,849
Nov 26, 12 AM $ 2.67
+0.07%
$ 2.94 million $ 400,421
Nov 25, 11 PM $ 2.67
-0.03%
$ 2.94 million $ 400,171
Nov 25, 10 PM $ 2.67
+0.00%
$ 2.95 million $ 400,152
Nov 25, 8 PM $ 2.67
+0.00%
$ 2.94 million $ 400,273
Nov 25, 6 PM $ 2.67
-0.04%
$ 2.94 million $ 400,167
Nov 25, 5 PM $ 2.67
+0.00%
$ 2.95 million $ 400,065
Nov 25, 3 PM $ 2.68
-0.07%
$ 2.95 million $ 400,545
Nov 25, 2 PM $ 2.68
-0.10%
$ 2.95 million $ 400,741
Nov 25, 1 PM $ 2.68
+0.13%
$ 2.95 million $ 400,717
Nov 25, 12 PM $ 2.68
-0.10%
$ 2.95 million $ 400,253
Nov 25, 11 AM $ 2.68
+0.04%
$ 2.95 million $ 400,433
Nov 25, 10 AM $ 2.68
+0.06%
$ 2.95 million $ 399,787
Nov 25, 9 AM $ 2.68
-0.17%
$ 2.95 million $ 399,911
Nov 25, 8 AM $ 2.68
+0.03%
$ 2.96 million $ 399,497
Nov 25, 7 AM $ 2.68
-0.68%
$ 2.96 million $ 399,353
Nov 25, 6 AM $ 2.71
-0.27%
$ 2.99 million $ 397,250
Nov 25, 5 AM $ 2.72
-0.03%
$ 3 million $ 397,800
Nov 25, 4 AM $ 2.72
-0.16%
$ 3 million $ 397,563
Nov 25, 3 AM $ 2.73
-0.07%
$ 2.99 million $ 397,138
Nov 25, 2 AM $ 2.73
-0.27%
$ 2.99 million $ 396,990
Nov 25, 1 AM $ 2.73
+0.03%
$ 3 million $ 396,780
Nov 25, 12 AM $ 2.73
-0.04%
$ 3 million $ 396,550
Nov 24, 11 PM $ 2.74
-0.06%
$ 3 million $ 396,659
Nov 24, 10 PM $ 2.74
-0.08%
$ 3 million $ 396,660
Nov 24, 9 PM $ 2.74
+0.00%
$ 3 million $ 396,665