KSN Historical Data

KSN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 2.74
-0.04%
$ 3 million $ 396,383
Nov 24, 4 PM $ 2.74
+0.03%
$ 3 million $ 396,296
Nov 24, 3 PM $ 2.74
-0.16%
$ 3 million $ 395,850
Nov 24, 2 PM $ 2.74
+0.04%
$ 3.01 million $ 396,303
Nov 24, 1 PM $ 2.74
+0.01%
$ 3.01 million $ 396,278
Nov 24, 12 PM $ 2.74
-0.04%
$ 3 million $ 396,101
Nov 24, 11 AM $ 2.74
-0.02%
$ 3 million $ 395,911
Nov 24, 10 AM $ 2.74
-0.02%
$ 3.01 million $ 395,484
Nov 24, 9 AM $ 2.75
-0.02%
$ 3.02 million $ 395,143
Nov 24, 8 AM $ 2.75
+0.10%
$ 3.02 million $ 395,290
Nov 24, 7 AM $ 2.75
-0.31%
$ 3.01 million $ 394,932
Nov 24, 6 AM $ 2.76
+0.06%
$ 3.02 million $ 395,438
Nov 24, 5 AM $ 2.75
-0.21%
$ 3.02 million $ 394,947
Nov 24, 4 AM $ 2.76
+0.08%
$ 3.02 million $ 395,400
Nov 24, 3 AM $ 2.75
-0.16%
$ 3 million $ 394,898
Nov 24, 2 AM $ 2.76
-0.02%
$ 3 million $ 394,890
Nov 24, 1 AM $ 2.76
-0.32%
$ 3.01 million $ 394,569
Nov 24, 12 AM $ 2.77
-0.13%
$ 3.01 million $ 394,473
Nov 23, 11 PM $ 2.77
-0.04%
$ 3.02 million $ 394,772
Nov 23, 5 PM $ 2.77
+0.01%
$ 3.02 million $ 394,780
Nov 23, 4 PM $ 2.77
-0.24%
$ 3.02 million $ 394,073
Nov 23, 3 PM $ 2.78
-0.02%
$ 3.03 million $ 394,218
Nov 23, 2 PM $ 2.78
+0.09%
$ 3.03 million $ 394,008
Nov 23, 1 PM $ 2.78
-0.02%
$ 3.03 million $ 393,710
Nov 23, 12 PM $ 2.78
-0.01%
$ 3.03 million $ 393,650
Nov 23, 11 AM $ 2.78
-0.03%
$ 3.03 million $ 393,574
Nov 23, 10 AM $ 2.78
-0.01%
$ 3.03 million $ 393,678
Nov 23, 9 AM $ 2.78
-0.07%
$ 3.03 million $ 393,423
Nov 23, 8 AM $ 2.78
-0.05%
$ 3.03 million $ 393,396
Nov 23, 7 AM $ 2.78
-0.04%
$ 3.03 million $ 393,524
Nov 23, 6 AM $ 2.79
-0.01%
$ 3.03 million $ 393,137
Nov 23, 5 AM $ 2.79
-0.01%
$ 3.03 million $ 393,235
Nov 23, 4 AM $ 2.79
+0.07%
$ 3.04 million $ 393,040
Nov 23, 3 AM $ 2.79
+0.74%
$ 3.02 million $ 393,050
Nov 23, 2 AM $ 2.79
-0.04%
$ 3.02 million $ 389,789
Nov 23, 1 AM $ 2.79
-0.10%
$ 3.02 million $ 393,059
Nov 23, 12 AM $ 2.8
+0.06%
$ 3.03 million $ 393,120
Nov 22, 11 PM $ 2.79
+0.04%
$ 3.02 million $ 392,689
Nov 22, 10 PM $ 2.79
-0.05%
$ 3.02 million $ 391,978
Nov 22, 7 PM $ 2.8
+0.03%
$ 3.03 million $ 392,615
Nov 22, 6 PM $ 2.8
+0.00%
$ 3.03 million $ 392,606
Nov 22, 4 PM $ 2.8
+0.02%
$ 3.03 million $ 392,130
Nov 22, 3 PM $ 2.8
-0.13%
$ 3.03 million $ 392,319
Nov 22, 1 PM $ 2.8
+0.15%
$ 3.04 million $ 392,085
Nov 22, 12 PM $ 2.8
-0.05%
$ 3.03 million $ 391,824
Nov 22, 11 AM $ 2.8
-0.35%
$ 3.03 million $ 391,452
Nov 22, 10 AM $ 2.81
-0.06%
$ 3.04 million $ 391,930
Nov 22, 9 AM $ 2.81
-0.10%
$ 3.04 million $ 391,704
Nov 22, 8 AM $ 2.81
-0.02%
$ 3.05 million $ 392,148
Nov 22, 7 AM $ 2.81
+0.00%
$ 3.04 million $ 391,997