KSN Historical Data

KSN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 2.81
-0.53%
$ 3.05 million $ 391,074
Nov 22, 5 AM $ 2.83
+0.11%
$ 3.07 million $ 390,388
Nov 22, 3 AM $ 2.83
-0.09%
$ 3.05 million $ 390,535
Nov 22, 2 AM $ 2.84
-0.06%
$ 3.05 million $ 390,591
Nov 22, 1 AM $ 2.84
+0.01%
$ 3.05 million $ 390,679
Nov 22, 12 AM $ 2.84
+0.04%
$ 3.05 million $ 390,344
Nov 21, 11 PM $ 2.84
+0.00%
$ 3.06 million $ 390,639
Nov 21, 10 PM $ 2.84
+0.18%
$ 3.06 million $ 390,595
Nov 21, 9 PM $ 2.84
-0.13%
$ 3.05 million $ 389,778
Nov 21, 6 PM $ 2.85
+0.33%
$ 3.06 million $ 390,840
Nov 21, 5 PM $ 2.84
-0.07%
$ 3.06 million $ 389,334
Nov 21, 4 PM $ 2.84
-0.10%
$ 3.06 million $ 389,695
Nov 21, 3 PM $ 2.85
+0.00%
$ 3.07 million $ 389,442
Nov 21, 2 PM $ 2.84
-0.23%
$ 3.06 million $ 389,474
Nov 21, 1 PM $ 2.84
-0.11%
$ 3.06 million $ 389,818
Nov 21, 12 PM $ 2.86
+0.00%
$ 3.07 million $ 389,740
Nov 21, 11 AM $ 2.86
-0.11%
$ 3.08 million $ 388,944
Nov 21, 10 AM $ 2.86
+0.03%
$ 3.08 million $ 389,174
Nov 21, 9 AM $ 2.86
-0.27%
$ 3.08 million $ 388,534
Nov 21, 8 AM $ 2.87
+0.42%
$ 3.08 million $ 388,144
Nov 21, 7 AM $ 2.85
-0.21%
$ 3.07 million $ 386,818
Nov 21, 6 AM $ 2.86
-0.17%
$ 3.07 million $ 387,300
Nov 21, 5 AM $ 2.86
+0.01%
$ 3.08 million $ 386,587
Nov 21, 3 AM $ 2.86
-0.16%
$ 3.06 million $ 386,381
Nov 21, 2 AM $ 2.87
-0.02%
$ 3.07 million $ 386,903
Nov 21, 1 AM $ 2.87
+0.01%
$ 3.07 million $ 385,973
Nov 21, 12 AM $ 2.87
-0.24%
$ 3.07 million $ 386,120
Nov 20, 11 PM $ 2.87
+0.00%
$ 3.07 million $ 385,996
Nov 20, 10 PM $ 2.87
-0.02%
$ 3.07 million $ 385,611
Nov 20, 7 PM $ 2.88
+0.00%
$ 3.08 million $ 385,770
Nov 20, 6 PM $ 2.87
-0.28%
$ 3.07 million $ 385,598
Nov 20, 4 PM $ 2.88
+0.06%
$ 3.08 million $ 386,028
Nov 20, 3 PM $ 2.88
-0.03%
$ 3.08 million $ 385,842
Nov 20, 2 PM $ 2.88
-0.09%
$ 3.08 million $ 385,591
Nov 20, 1 PM $ 2.88
-0.03%
$ 3.08 million $ 385,638
Nov 20, 12 PM $ 2.88
-0.07%
$ 3.08 million $ 385,159
Nov 20, 11 AM $ 2.89
+0.00%
$ 3.09 million $ 385,019
Nov 20, 10 AM $ 2.89
+0.00%
$ 3.09 million $ 385,275
Nov 20, 9 AM $ 2.88
-0.22%
$ 3.09 million $ 384,890
Nov 20, 8 AM $ 2.89
+0.01%
$ 3.09 million $ 385,350
Nov 20, 7 AM $ 2.89
-0.20%
$ 3.09 million $ 384,705
Nov 20, 6 AM $ 2.89
-0.09%
$ 3.1 million $ 384,654
Nov 20, 5 AM $ 2.9
+0.00%
$ 3.1 million $ 384,334
Nov 20, 4 AM $ 2.9
-0.17%
$ 3.1 million $ 384,188
Nov 20, 3 AM $ 2.9
-0.17%
$ 3.09 million $ 383,946
Nov 20, 2 AM $ 2.91
+0.00%
$ 3.09 million $ 383,854
Nov 20, 1 AM $ 2.91
+0.19%
$ 3.1 million $ 384,219
Nov 19, 5 PM $ 2.92
+0.01%
$ 3.1 million $ 383,298
Nov 19, 4 PM $ 2.92
-0.16%
$ 3.1 million $ 383,328
Nov 19, 3 PM $ 2.92
-0.03%
$ 3.11 million $ 383,791