KSN Historical Data

KSN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 2.92
+0.12%
$ 3.11 million $ 383,603
Nov 19, 1 PM $ 2.92
+0.03%
$ 3.1 million $ 383,133
Nov 19, 12 PM $ 2.92
+0.00%
$ 3.1 million $ 383,051
Nov 19, 11 AM $ 2.92
-0.08%
$ 3.1 million $ 382,805
Nov 19, 10 AM $ 2.92
+0.00%
$ 3.11 million $ 382,862
Nov 19, 9 AM $ 2.92
-0.12%
$ 3.11 million $ 382,633
Nov 19, 8 AM $ 2.92
-0.05%
$ 3.11 million $ 382,697
Nov 19, 7 AM $ 2.93
-0.15%
$ 3.11 million $ 382,168
Nov 19, 6 AM $ 2.93
-0.29%
$ 3.11 million $ 382,218
Nov 19, 5 AM $ 2.93
-0.05%
$ 3.12 million $ 382,718
Nov 19, 4 AM $ 2.93
-0.06%
$ 3.12 million $ 382,593
Nov 19, 3 AM $ 2.93
-0.12%
$ 3.1 million $ 382,353
Nov 19, 2 AM $ 2.94
-0.16%
$ 3.11 million $ 382,012
Nov 19, 1 AM $ 2.94
-0.04%
$ 3.11 million $ 381,408
Nov 19, 12 AM $ 2.95
-0.11%
$ 3.12 million $ 381,268
Nov 18, 11 PM $ 2.95
-0.11%
$ 3.12 million $ 381,058
Nov 18, 9 PM $ 2.95
+0.00%
$ -- $ 380,651
Nov 18, 8 PM $ 2.95
+0.00%
$ 3.12 million $ 380,630
Nov 18, 5 PM $ 2.96
+0.00%
$ 3.13 million $ 380,398
Nov 18, 4 PM $ 2.96
-0.19%
$ 3.13 million $ 380,214
Nov 18, 3 PM $ 2.96
-0.16%
$ 3.13 million $ 380,731
Nov 18, 11 AM $ 2.96
-0.10%
$ 3.13 million $ 380,737
Nov 18, 10 AM $ 2.97
-0.06%
$ 3.14 million $ 379,904
Nov 18, 9 AM $ 2.97
-0.04%
$ 3.14 million $ 379,902
Nov 18, 7 AM $ 2.97
-0.17%
$ 3.14 million $ 379,442
Nov 18, 6 AM $ 2.97
-0.23%
$ 3.14 million $ 379,413
Nov 18, 5 AM $ 2.98
-0.38%
$ 3.15 million $ 378,790
Nov 18, 4 AM $ 2.98
-0.05%
$ 3.16 million $ 379,931
Nov 18, 3 AM $ 2.99
+0.38%
$ 3.11 million $ 379,363
Nov 18, 2 AM $ 2.98
-0.26%
$ 3.1 million $ 377,994
Nov 18, 1 AM $ 2.98
+0.00%
$ 3.1 million $ 379,115
Nov 18, 12 AM $ 2.98
-0.25%
$ 3.1 million $ 378,230
Nov 17, 11 PM $ 2.99
+0.10%
$ 3.11 million $ 378,722
Nov 17, 10 PM $ 2.98
-0.17%
$ 3.11 million $ 378,605
Nov 17, 9 PM $ 2.99
+0.00%
$ 3.11 million $ 378,740
Nov 17, 4 PM $ 2.99
+0.03%
$ 3.12 million $ 379,144
Nov 17, 3 PM $ 3
+0.00%
$ 3.12 million $ 378,893
Nov 17, 2 PM $ 3
+0.04%
$ 3.12 million $ 378,973
Nov 17, 1 PM $ 2.99
-0.06%
$ 3.12 million $ 378,568
Nov 17, 12 PM $ 2.99
-0.14%
$ 3.12 million $ 378,396
Nov 17, 11 AM $ 3
-0.06%
$ 3.12 million $ 377,991
Nov 17, 10 AM $ 3
-0.05%
$ 3.12 million $ 378,094
Nov 17, 9 AM $ 3
-0.07%
$ 3.13 million $ 378,083
Nov 17, 8 AM $ 3
-0.08%
$ 3.13 million $ 377,813
Nov 17, 7 AM $ 3.01
-0.04%
$ 3.14 million $ 377,166
Nov 17, 6 AM $ 3.02
-0.02%
$ 3.14 million $ 377,139
Nov 17, 5 AM $ 3.02
-0.12%
$ 3.14 million $ 377,277
Nov 17, 3 AM $ 3.02
-0.29%
$ 3.14 million $ 376,872
Nov 17, 2 AM $ 3.02
-0.13%
$ 3.15 million $ 376,588
Nov 17, 1 AM $ 3.03
+0.02%
$ 3.15 million $ 376,737