KSN Historical Data

KSN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 3.03
-0.05%
$ 3.15 million $ 375,794
Nov 16, 11 PM $ 3.03
+0.00%
$ 3.15 million $ 375,562
Nov 16, 10 PM $ 3.03
-0.15%
$ 3.15 million $ 375,713
Nov 16, 8 PM $ 3.04
+0.00%
$ 3.16 million $ 375,699
Nov 16, 7 PM $ 3.04
-0.20%
$ 3.16 million $ 375,913
Nov 16, 6 PM $ 3.05
+0.00%
$ 3.17 million $ 376,349
Nov 16, 4 PM $ 3.04
-0.19%
$ 3.17 million $ 375,832
Nov 16, 3 PM $ 3.05
+0.26%
$ 3.17 million $ 376,712
Nov 16, 2 PM $ 3.04
+0.08%
$ 3.17 million $ 375,359
Nov 16, 1 PM $ 3.04
+0.00%
$ 3.17 million $ 375,160
Nov 16, 12 PM $ 3.05
-0.04%
$ 3.17 million $ 375,636
Nov 16, 11 AM $ 3.05
+0.12%
$ 3.17 million $ 376,064
Nov 16, 10 AM $ 3.04
-0.03%
$ 3.17 million $ 375,479
Nov 16, 8 AM $ 3.05
-0.06%
$ 3.17 million $ 375,462
Nov 16, 7 AM $ 3.05
+0.01%
$ 3.18 million $ 375,255
Nov 16, 6 AM $ 3.05
-0.06%
$ 3.18 million $ 375,076
Nov 16, 5 AM $ 3.05
-0.08%
$ 3.18 million $ 374,875
Nov 16, 4 AM $ 3.05
-0.03%
$ 3.18 million $ 374,979
Nov 16, 3 AM $ 3.05
+0.01%
$ 3.18 million $ 374,722
Nov 16, 2 AM $ 3.06
-0.02%
$ 3.19 million $ 374,287
Nov 16, 1 AM $ 3.06
+0.00%
$ 3.19 million $ 374,453
Nov 16, 12 AM $ 3.06
-0.05%
$ 3.19 million $ 374,325
Nov 15, 8 PM $ 3.06
-0.01%
$ 3.19 million $ 374,366
Nov 15, 6 PM $ 3.06
+0.00%
$ 3.19 million $ 374,077
Nov 15, 5 PM $ 3.06
-0.07%
$ 3.19 million $ 374,158
Nov 15, 4 PM $ 3.06
-0.02%
$ 3.19 million $ 374,134
Nov 15, 3 PM $ 3.07
+0.04%
$ 3.13 million $ 374,116
Nov 15, 2 PM $ 3.06
-0.19%
$ 3.13 million $ 373,884
Nov 15, 1 PM $ 3.07
+0.04%
$ 3.14 million $ 374,396
Nov 15, 12 PM $ 3.07
-0.11%
$ 3.13 million $ 373,996
Nov 15, 11 AM $ 3.07
-0.11%
$ 3.14 million $ 373,835
Nov 15, 9 AM $ 3.07
+0.00%
$ 3.14 million $ 373,310
Nov 15, 8 AM $ 3.07
-0.18%
$ 3.14 million $ 373,593
Nov 15, 7 AM $ 3.08
+0.04%
$ 3.15 million $ 373,714
Nov 15, 6 AM $ 3.08
-0.13%
$ 3.15 million $ 373,419
Nov 15, 5 AM $ 3.08
+0.00%
$ 3.15 million $ 373,008
Nov 14, 10 PM $ 3.09
-0.04%
$ 3.16 million $ 372,447
Nov 14, 9 PM $ 3.09
+0.09%
$ 3.16 million $ 372,548
Nov 14, 3 PM $ 3.1
-0.07%
$ 3.17 million $ 372,200
Nov 14, 2 PM $ 3.1
-0.27%
$ 3.17 million $ 372,140
Nov 14, 10 AM $ 3.11
-0.07%
$ 3.18 million $ 371,706
Nov 14, 9 AM $ 3.11
-0.05%
$ 3.18 million $ 371,888
Nov 14, 8 AM $ 3.11
-0.08%
$ 3.18 million $ 371,647
Nov 14, 7 AM $ 3.11
-0.10%
$ 3.18 million $ 371,142
Nov 14, 6 AM $ 3.12
-0.19%
$ 3.19 million $ 371,105
Nov 14, 5 AM $ 3.12
+0.20%
$ 3.19 million $ 371,118
Nov 14, 4 AM $ 3.13
+0.19%
$ 3.2 million $ 370,463
Nov 14, 3 AM $ 3.13
-0.10%
$ 3.19 million $ 370,725
Nov 14, 2 AM $ 3.12
-0.08%
$ 3.19 million $ 370,465
Nov 14, 1 AM $ 3.13
+0.05%
$ 3.2 million $ 370,527