KSN Historical Data

KSN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 3.13
-0.08%
$ 3.2 million $ 370,812
Nov 13, 11 PM $ 3.13
-0.14%
$ 3.2 million $ 370,494
Nov 13, 10 PM $ 3.13
+0.03%
$ 3.2 million $ 370,072
Nov 13, 9 PM $ 3.14
+0.00%
$ 3.21 million $ 370,673
Nov 13, 8 PM $ 3.14
-0.07%
$ 3.21 million $ 370,258
Nov 13, 6 PM $ 3.14
+0.00%
$ 3.21 million $ 370,404
Nov 13, 5 PM $ 3.14
+0.06%
$ 3.21 million $ 370,370
Nov 13, 4 PM $ 3.14
+0.00%
$ 3.21 million $ 369,845
Nov 13, 3 PM $ 3.15
+0.24%
$ 3.21 million $ 370,006
Nov 13, 2 PM $ 3.14
+0.00%
$ 3.21 million $ 368,953
Nov 13, 1 PM $ 3.14
-0.02%
$ 3.21 million $ 369,887
Nov 13, 12 PM $ 3.15
-0.02%
$ 3.21 million $ 369,777
Nov 13, 11 AM $ 3.15
+0.00%
$ 3.22 million $ 369,319
Nov 13, 10 AM $ 3.15
-0.10%
$ 3.22 million $ 370,193
Nov 13, 9 AM $ 3.15
-0.02%
$ 3.22 million $ 369,776
Nov 13, 8 AM $ 3.15
-0.10%
$ 3.22 million $ 369,364
Nov 13, 7 AM $ 3.16
-0.46%
$ 3.23 million $ 369,103
Nov 13, 6 AM $ 3.17
-0.10%
$ 3.24 million $ 367,896
Nov 13, 5 AM $ 3.18
+0.39%
$ 3.25 million $ 366,827
Nov 13, 4 AM $ 3.18
-0.38%
$ 3.25 million $ 364,674
Nov 12, 4 PM $ 3.23
+0.00%
$ 3.3 million $ 365,303
Nov 12, 1 PM $ 3.23
-0.14%
$ 3.3 million $ 364,621
Nov 12, 12 PM $ 3.23
-0.03%
$ 3.28 million $ 364,691
Nov 12, 11 AM $ 3.23
+0.00%
$ 3.29 million $ 364,730
Nov 12, 10 AM $ 3.23
+0.07%
$ 3.28 million $ 364,701
Nov 12, 9 AM $ 3.23
-0.20%
$ 3.28 million $ 364,236
Nov 12, 8 AM $ 3.24
-0.04%
$ 3.29 million $ 364,443
Nov 12, 7 AM $ 3.24
-0.07%
$ 3.29 million $ 364,333
Nov 12, 6 AM $ 3.24
-0.08%
$ 3.29 million $ 363,749
Nov 12, 5 AM $ 3.24
-0.01%
$ 3.3 million $ 363,431
Nov 12, 4 AM $ 3.24
-0.09%
$ 3.3 million $ 363,415
Nov 12, 3 AM $ 3.25
-0.04%
$ 3.3 million $ 363,349
Nov 12, 2 AM $ 3.25
-0.05%
$ 3.3 million $ 363,128
Nov 12, 12 AM $ 3.25
-0.04%
$ 3.31 million $ 363,292
Nov 11, 11 PM $ 3.26
+0.03%
$ 3.31 million $ 363,076
Nov 11, 10 PM $ 3.25
-0.19%
$ 3.31 million $ 362,723
Nov 11, 7 PM $ 3.27
+0.00%
$ 3.32 million $ 362,853
Nov 11, 6 PM $ 3.26
+0.00%
$ 3.31 million $ 363,573
Nov 11, 5 PM $ 3.26
-0.09%
$ 3.31 million $ 362,694
Nov 11, 4 PM $ 3.26
-0.13%
$ 3.31 million $ 362,647
Nov 11, 3 PM $ 3.27
+0.09%
$ 3.32 million $ 362,912
Nov 11, 2 PM $ 3.26
+0.02%
$ 3.32 million $ 362,608
Nov 11, 1 PM $ 3.27
+0.05%
$ 3.32 million $ 362,420
Nov 11, 12 PM $ 3.26
-0.59%
$ 3.32 million $ 362,439
Nov 11, 11 AM $ 3.29
+0.05%
$ 3.34 million $ 361,293
Nov 11, 10 AM $ 3.28
-0.11%
$ 3.34 million $ 361,331
Nov 11, 9 AM $ 3.29
-0.08%
$ 3.34 million $ 361,438
Nov 11, 8 AM $ 3.29
-0.05%
$ 3.34 million $ 361,140
Nov 11, 7 AM $ 3.29
-0.03%
$ 3.34 million $ 361,292
Nov 11, 6 AM $ 3.29
-0.15%
$ 3.34 million $ 361,043