KSN Historical Data

KSN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 3.3
+0.11%
$ 3.35 million $ 360,942
Nov 11, 4 AM $ 3.29
-0.08%
$ 3.33 million $ 360,534
Nov 11, 3 AM $ 3.3
+0.10%
$ 3.33 million $ 360,843
Nov 11, 2 AM $ 3.3
-0.19%
$ 3.33 million $ 359,877
Nov 11, 1 AM $ 3.3
-0.03%
$ 3.33 million $ 360,655
Nov 11, 12 AM $ 3.3
-0.11%
$ 3.33 million $ 360,421
Nov 10, 11 PM $ 3.3
+0.00%
$ 3.34 million $ 359,896
Nov 10, 10 PM $ 3.3
-0.14%
$ 3.34 million $ 360,055
Nov 10, 9 PM $ 3.31
+0.00%
$ 3.34 million $ 360,374
Nov 10, 6 PM $ 3.31
+0.00%
$ 3.34 million $ 360,341
Nov 10, 5 PM $ 3.31
-0.03%
$ 3.34 million $ 360,070
Nov 10, 4 PM $ 3.31
-0.04%
$ 3.34 million $ 359,862
Nov 10, 2 PM $ 3.31
-0.06%
$ 3.34 million $ 359,747
Nov 10, 1 PM $ 3.31
-0.02%
$ 3.34 million $ 359,927
Nov 10, 12 PM $ 3.31
-0.15%
$ 3.35 million $ 359,529
Nov 10, 11 AM $ 3.32
+0.02%
$ 3.35 million $ 359,842
Nov 10, 10 AM $ 3.32
-0.03%
$ 3.35 million $ 359,136
Nov 10, 9 AM $ 3.32
+0.06%
$ 3.35 million $ 359,297
Nov 10, 8 AM $ 3.32
-0.17%
$ 3.35 million $ 358,883
Nov 10, 7 AM $ 3.32
-0.03%
$ 3.36 million $ 359,202
Nov 10, 6 AM $ 3.32
+0.04%
$ 3.36 million $ 359,335
Nov 10, 5 AM $ 3.33
+0.00%
$ 3.36 million $ 358,970
Nov 10, 4 AM $ 3.33
-0.05%
$ 3.33 million $ 358,913
Nov 10, 3 AM $ 3.33
-0.03%
$ 3.33 million $ 358,891
Nov 10, 2 AM $ 3.33
+0.07%
$ 3.33 million $ 358,712
Nov 10, 12 AM $ 3.33
-0.02%
$ 3.33 million $ 358,521
Nov 9, 11 PM $ 3.33
+0.00%
$ 3.34 million $ 358,609
Nov 9, 10 PM $ 3.33
-0.10%
$ 3.34 million $ 358,476
Nov 9, 9 PM $ 3.34
+0.00%
$ 3.34 million $ 358,759
Nov 9, 6 PM $ 3.34
+0.00%
$ 3.34 million $ 358,560
Nov 9, 5 PM $ 3.34
-0.03%
$ 3.34 million $ 358,547
Nov 9, 4 PM $ 3.34
-0.03%
$ 3.34 million $ 358,277
Nov 9, 3 PM $ 3.34
+0.00%
$ 3.35 million $ 358,203
Nov 9, 2 PM $ 3.34
-0.12%
$ 3.35 million $ 358,230
Nov 9, 1 PM $ 3.35
-0.01%
$ 3.35 million $ 358,159
Nov 9, 12 PM $ 3.35
-0.10%
$ 3.35 million $ 357,713
Nov 9, 11 AM $ 3.35
-0.04%
$ 3.35 million $ 357,673
Nov 9, 10 AM $ 3.35
+0.03%
$ 3.35 million $ 357,664
Nov 9, 9 AM $ 3.35
-0.08%
$ 3.36 million $ 357,396
Nov 9, 8 AM $ 3.35
+0.04%
$ 3.36 million $ 357,601
Nov 9, 7 AM $ 3.35
-0.19%
$ 3.36 million $ 357,147
Nov 9, 6 AM $ 3.36
-0.18%
$ 3.36 million $ 357,207
Nov 9, 5 AM $ 3.37
-0.05%
$ 3.37 million $ 357,014
Nov 9, 4 AM $ 3.37
+0.00%
$ 3.35 million $ 356,896
Nov 9, 2 AM $ 3.37
+0.01%
$ 3.35 million $ 357,178
Nov 9, 1 AM $ 3.37
+0.03%
$ 3.35 million $ 356,711
Nov 9, 12 AM $ 3.37
-0.16%
$ 3.35 million $ 356,372
Nov 8, 11 PM $ 3.37
-0.01%
$ 3.35 million $ 356,730
Nov 8, 10 PM $ 3.37
-0.03%
$ 3.36 million $ 356,388
Nov 8, 7 PM $ 3.37
+0.00%
$ 3.35 million $ 356,253