KSN Historical Data

KSN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 3.38
+0.12%
$ 3.37 million $ 356,047
Nov 8, 4 PM $ 3.38
-0.07%
$ 3.37 million $ 355,315
Nov 8, 3 PM $ 3.39
-0.05%
$ 3.37 million $ 355,790
Nov 8, 2 PM $ 3.39
-0.02%
$ 3.37 million $ 355,633
Nov 8, 1 PM $ 3.39
+0.00%
$ 3.38 million $ 355,725
Nov 8, 12 PM $ 3.39
+0.08%
$ 3.37 million $ 356,063
Nov 8, 11 AM $ 3.39
-0.01%
$ 3.37 million $ 355,500
Nov 8, 10 AM $ 3.39
-0.09%
$ 3.37 million $ 355,104
Nov 8, 9 AM $ 3.39
-0.06%
$ 3.38 million $ 355,362
Nov 8, 8 AM $ 3.4
-0.07%
$ 3.38 million $ 355,643
Nov 8, 7 AM $ 3.4
-0.02%
$ 3.38 million $ 355,303
Nov 8, 6 AM $ 3.4
+0.07%
$ 3.38 million $ 355,179
Nov 8, 5 AM $ 3.4
-0.18%
$ 3.38 million $ 354,694
Nov 8, 4 AM $ 3.4
+0.07%
$ 3.38 million $ 354,326
Nov 8, 3 AM $ 3.4
-0.14%
$ 3.36 million $ 353,723
Nov 8, 2 AM $ 3.4
-0.08%
$ 3.37 million $ 353,892
Nov 8, 1 AM $ 3.41
+0.00%
$ 3.37 million $ 353,752
Nov 8, 12 AM $ 3.41
+0.07%
$ 3.37 million $ 353,537
Nov 7, 11 PM $ 3.41
+0.00%
$ 3.37 million $ 353,048
Nov 7, 10 PM $ 3.4
-0.06%
$ 3.37 million $ 352,692
Nov 7, 9 PM $ 3.41
-0.05%
$ 3.37 million $ 352,528
Nov 7, 8 PM $ 3.41
+0.08%
$ 3.37 million $ 352,488
Nov 7, 7 PM $ 3.41
-0.03%
$ 3.37 million $ 351,890
Nov 7, 6 PM $ 3.41
+0.02%
$ 3.37 million $ 351,486
Nov 7, 5 PM $ 3.41
-0.23%
$ 3.37 million $ 351,241
Nov 7, 4 PM $ 3.42
+0.08%
$ 3.38 million $ 351,680
Nov 7, 3 PM $ 3.41
+0.08%
$ 3.37 million $ 351,018
Nov 7, 2 PM $ 3.41
-0.18%
$ 3.37 million $ 350,241
Nov 7, 1 PM $ 3.41
+0.11%
$ 3.38 million $ 350,501
Nov 7, 12 PM $ 3.41
-0.07%
$ 3.37 million $ 349,834
Nov 7, 11 AM $ 3.41
-0.07%
$ 3.38 million $ 349,870
Nov 7, 10 AM $ 3.42
-0.11%
$ 3.38 million $ 349,945
Nov 7, 9 AM $ 3.42
+0.10%
$ 3.38 million $ 349,680
Nov 7, 8 AM $ 3.42
-0.22%
$ 3.38 million $ 348,947
Nov 7, 7 AM $ 3.42
+0.09%
$ 3.39 million $ 348,897
Nov 7, 6 AM $ 3.42
+0.01%
$ 3.38 million $ 348,311
Nov 7, 5 AM $ 3.42
-0.11%
$ 3.38 million $ 347,926
Nov 7, 4 AM $ 3.43
-0.04%
$ 3.39 million $ 347,436
Nov 7, 3 AM $ 3.43
-0.46%
$ 3.37 million $ 347,194
Nov 7, 2 AM $ 3.44
+0.15%
$ 3.38 million $ 348,071
Nov 7, 1 AM $ 3.44
+0.13%
$ 3.38 million $ 347,122
Nov 7, 12 AM $ 3.43
+0.04%
$ 3.38 million $ 346,308
Nov 6, 11 PM $ 3.43
-0.10%
$ 3.37 million $ 345,897
Nov 6, 10 PM $ 3.43
-0.04%
$ 3.38 million $ 345,539
Nov 6, 9 PM $ 3.44
-0.02%
$ 3.38 million $ 345,472
Nov 6, 8 PM $ 3.44
+0.03%
$ 3.38 million $ 345,340
Nov 6, 7 PM $ 3.44
-0.08%
$ 3.38 million $ 344,927
Nov 6, 6 PM $ 3.44
+0.01%
$ 3.38 million $ 344,945
Nov 6, 5 PM $ 3.44
+0.04%
$ 3.38 million $ 344,592
Nov 6, 4 PM $ 3.44
-0.02%
$ 3.38 million $ 343,804