KSN Historical Data

KSN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 3.44
-0.07%
$ 3.38 million $ 343,830
Nov 6, 2 PM $ 3.44
+0.06%
$ 3.38 million $ 343,786
Nov 6, 1 PM $ 3.44
+0.06%
$ 3.38 million $ 343,430
Nov 6, 12 PM $ 3.44
-0.33%
$ 3.38 million $ 342,837
Nov 6, 11 AM $ 3.45
+0.15%
$ 3.39 million $ 342,945
Nov 6, 10 AM $ 3.45
-0.10%
$ 3.39 million $ 341,954
Nov 6, 9 AM $ 3.45
+0.01%
$ 3.39 million $ 341,926
Nov 6, 8 AM $ 3.45
+0.02%
$ 3.39 million $ 341,649
Nov 6, 7 AM $ 3.45
-0.07%
$ 3.39 million $ 341,152
Nov 6, 6 AM $ 3.45
-0.27%
$ 3.39 million $ 340,828
Nov 6, 5 AM $ 3.46
-0.08%
$ 3.4 million $ 340,483
Nov 6, 4 AM $ 3.46
-0.04%
$ 3.41 million $ 340,490
Nov 6, 3 AM $ 3.47
+0.03%
$ 3.39 million $ 340,226
Nov 6, 2 AM $ 3.46
-0.26%
$ 3.38 million $ 339,780
Nov 6, 1 AM $ 3.47
-0.01%
$ 3.39 million $ 338,595
Nov 6, 12 AM $ 3.47
-0.15%
$ 3.39 million $ 337,839
Nov 5, 11 PM $ 3.48
-0.18%
$ 3.4 million $ 337,425
Nov 5, 10 PM $ 3.48
-0.07%
$ 3.4 million $ 337,757
Nov 5, 9 PM $ 3.49
-0.13%
$ 3.41 million $ 336,973
Nov 5, 8 PM $ 3.49
+0.11%
$ 3.41 million $ 337,103
Nov 5, 7 PM $ 3.49
-0.09%
$ 3.41 million $ 336,502
Nov 5, 6 PM $ 3.49
+0.09%
$ 3.41 million $ 336,588
Nov 5, 5 PM $ 3.49
-0.73%
$ 3.41 million $ 336,004
Nov 5, 4 PM $ 3.51
-0.01%
$ 3.43 million $ 334,805
Nov 5, 3 PM $ 3.51
-0.20%
$ 3.43 million $ 334,402
Nov 5, 2 PM $ 3.52
-0.21%
$ 3.44 million $ 333,776
Nov 5, 1 PM $ 3.53
+0.15%
$ 3.45 million $ 333,839
Nov 5, 12 PM $ 3.52
-0.15%
$ 3.44 million $ 332,699
Nov 5, 11 AM $ 3.53
-0.07%
$ 3.45 million $ 332,518
Nov 5, 10 AM $ 3.53
+0.52%
$ 3.45 million $ 332,224
Nov 5, 9 AM $ 3.51
-0.09%
$ 3.43 million $ 330,777
Nov 5, 8 AM $ 3.52
+0.08%
$ 3.44 million $ 330,665
Nov 5, 7 AM $ 3.52
-0.06%
$ 3.44 million $ 330,296
Nov 5, 6 AM $ 3.52
-0.22%
$ 3.44 million $ 330,096
Nov 5, 5 AM $ 3.52
+0.16%
$ 3.44 million $ 330,094
Nov 5, 4 AM $ 3.52
-0.02%
$ 3.43 million $ 329,184
Nov 5, 3 AM $ 3.52
+0.11%
$ 3.43 million $ 328,987
Nov 5, 2 AM $ 3.52
-0.13%
$ 3.42 million $ 328,167
Nov 5, 1 AM $ 3.52
-0.06%
$ 3.43 million $ 328,351
Nov 5, 12 AM $ 3.52
-0.10%
$ 3.43 million $ 328,110
Nov 4, 11 PM $ 3.53
+0.00%
$ 3.43 million $ 327,990
Nov 4, 10 PM $ 3.53
+0.33%
$ 3.43 million $ 327,589
Nov 4, 9 PM $ 3.51
-0.28%
$ 3.42 million $ 326,217
Nov 4, 8 PM $ 3.52
-0.14%
$ 3.43 million $ 326,758
Nov 4, 7 PM $ 3.53
+0.14%
$ 3.44 million $ 327,046
Nov 4, 6 PM $ 3.52
-0.07%
$ 3.43 million $ 326,290
Nov 4, 5 PM $ 3.53
-0.47%
$ 3.43 million $ 326,171
Nov 4, 4 PM $ 3.54
-0.01%
$ 3.45 million $ 325,794
Nov 4, 3 PM $ 3.54
+0.05%
$ 3.45 million $ 325,488
Nov 4, 2 PM $ 3.54
+0.02%
$ 3.45 million $ 325,007