KSN Historical Data

KSN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 3.54
+0.05%
$ 3.45 million $ 324,763
Nov 4, 12 PM $ 3.54
-0.03%
$ 3.45 million $ 324,323
Nov 4, 11 AM $ 3.54
-0.08%
$ 3.45 million $ 324,179
Nov 4, 10 AM $ 3.54
+0.04%
$ 3.45 million $ 324,020
Nov 4, 9 AM $ 3.54
-0.02%
$ 3.45 million $ 323,679
Nov 4, 8 AM $ 3.54
-0.08%
$ 3.45 million $ 323,204
Nov 4, 7 AM $ 3.54
-0.05%
$ 3.45 million $ 322,732
Nov 4, 6 AM $ 3.55
-0.30%
$ 3.45 million $ 322,590
Nov 4, 5 AM $ 3.56
+0.04%
$ 3.46 million $ 322,198
Nov 4, 4 AM $ 3.56
-0.19%
$ 3.44 million $ 321,721
Nov 4, 3 AM $ 3.56
-0.19%
$ 3.45 million $ 321,234
Nov 4, 2 AM $ 3.57
+0.00%
$ 3.45 million $ 320,418
Nov 4, 1 AM $ 3.57
-0.12%
$ 3.45 million $ 320,009
Nov 4, 12 AM $ 3.57
-0.04%
$ 3.46 million $ 320,101
Nov 3, 11 PM $ 3.58
-0.13%
$ 3.46 million $ 319,604
Nov 3, 10 PM $ 3.58
-0.01%
$ 3.47 million $ 319,240
Nov 3, 9 PM $ 3.58
+0.08%
$ 3.47 million $ 318,971
Nov 3, 8 PM $ 3.58
-0.22%
$ 3.46 million $ 318,409
Nov 3, 7 PM $ 3.59
+0.05%
$ 3.47 million $ 318,261
Nov 3, 6 PM $ 3.59
-0.05%
$ 3.47 million $ 317,806
Nov 3, 5 PM $ 3.59
+0.03%
$ 3.47 million $ 317,729
Nov 3, 4 PM $ 3.59
-0.06%
$ 3.47 million $ 316,994
Nov 3, 3 PM $ 3.59
+0.01%
$ 3.47 million $ 317,093
Nov 3, 2 PM $ 3.59
-0.01%
$ 3.47 million $ 316,710
Nov 3, 1 PM $ 3.59
-0.11%
$ 3.47 million $ 316,198
Nov 3, 12 PM $ 3.59
+0.01%
$ 3.48 million $ 316,182
Nov 3, 11 AM $ 3.59
-0.10%
$ 3.48 million $ 315,816
Nov 3, 10 AM $ 3.6
-0.01%
$ 3.48 million $ 315,304
Nov 3, 9 AM $ 3.6
-0.04%
$ 3.48 million $ 314,989
Nov 3, 8 AM $ 3.6
-0.02%
$ 3.48 million $ 314,670
Nov 3, 7 AM $ 3.6
+0.02%
$ 3.48 million $ 314,370
Nov 3, 6 AM $ 3.6
-0.03%
$ 3.48 million $ 313,864
Nov 3, 5 AM $ 3.6
+0.18%
$ 3.48 million $ 313,444
Nov 3, 4 AM $ 3.59
-0.83%
$ 3.45 million $ 311,642
Nov 3, 3 AM $ 3.62
-0.32%
$ 3.48 million $ 310,641
Nov 3, 2 AM $ 3.64
-0.10%
$ 3.5 million $ 311,384
Nov 3, 1 AM $ 3.64
-0.04%
$ 3.5 million $ 311,053
Nov 3, 12 AM $ 3.64
-0.05%
$ 3.5 million $ 310,905
Nov 2, 11 PM $ 3.64
-0.02%
$ 3.5 million $ 310,426
Nov 2, 10 PM $ 3.64
+0.01%
$ 3.5 million $ 310,247
Nov 2, 9 PM $ 3.64
-0.02%
$ 3.5 million $ 309,980
Nov 2, 8 PM $ 3.64
+0.01%
$ 3.5 million $ 309,757
Nov 2, 7 PM $ 3.64
-0.02%
$ 3.5 million $ 309,312
Nov 2, 6 PM $ 3.64
+0.02%
$ 3.5 million $ 309,118
Nov 2, 5 PM $ 3.64
-0.08%
$ 3.5 million $ 308,757
Nov 2, 4 PM $ 3.65
-0.08%
$ 3.51 million $ 308,720
Nov 2, 3 PM $ 3.65
-0.03%
$ 3.51 million $ 308,203
Nov 2, 2 PM $ 3.65
-0.04%
$ 3.51 million $ 307,917
Nov 2, 1 PM $ 3.65
-0.01%
$ 3.51 million $ 307,693
Nov 2, 12 PM $ 3.65
-0.04%
$ 3.51 million $ 307,393