KSN Historical Data

KSN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 3.65
-0.07%
$ 3.51 million $ 307,227
Nov 2, 10 AM $ 3.66
+0.07%
$ 3.52 million $ 306,979
Nov 2, 9 AM $ 3.66
-0.02%
$ 3.52 million $ 306,593
Nov 2, 8 AM $ 3.66
-0.01%
$ 3.52 million $ 306,133
Nov 2, 7 AM $ 3.66
-0.07%
$ 3.52 million $ 305,798
Nov 2, 6 AM $ 3.66
-0.04%
$ 3.52 million $ 305,663
Nov 2, 5 AM $ 3.66
+0.00%
$ 3.52 million $ 305,375
Nov 2, 4 AM $ 3.66
-0.10%
$ 3.5 million $ 304,821
Nov 2, 3 AM $ 3.66
-0.05%
$ 3.5 million $ 304,481
Nov 2, 2 AM $ 3.67
+0.01%
$ 3.5 million $ 304,204
Nov 2, 1 AM $ 3.67
-0.03%
$ 3.5 million $ 303,915
Nov 2, 12 AM $ 3.67
-0.07%
$ 3.51 million $ 303,591
Nov 1, 11 PM $ 3.67
-0.01%
$ 3.51 million $ 303,409
Nov 1, 10 PM $ 3.67
+0.08%
$ 3.51 million $ 303,203
Nov 1, 9 PM $ 3.67
-0.02%
$ 3.51 million $ 302,716
Nov 1, 8 PM $ 3.67
-0.10%
$ 3.51 million $ 302,546
Nov 1, 7 PM $ 3.67
+0.03%
$ 3.51 million $ 302,549
Nov 1, 6 PM $ 3.67
-0.05%
$ 3.51 million $ 302,200
Nov 1, 5 PM $ 3.67
-0.02%
$ 3.51 million $ 302,053
Nov 1, 4 PM $ 3.67
-0.25%
$ 3.51 million $ 301,673
Nov 1, 3 PM $ 3.68
+0.06%
$ 3.52 million $ 302,207
Nov 1, 2 PM $ 3.68
+0.15%
$ 3.52 million $ 301,756
Nov 1, 1 PM $ 3.68
-0.14%
$ 3.51 million $ 300,877
Nov 1, 12 PM $ 3.68
-0.01%
$ 3.52 million $ 300,562
Nov 1, 11 AM $ 3.68
+0.09%
$ 3.52 million $ 300,223
Nov 1, 10 AM $ 3.68
-0.03%
$ 3.51 million $ 299,652
Nov 1, 9 AM $ 3.68
-0.19%
$ 3.52 million $ 299,171
Nov 1, 8 AM $ 3.69
-0.06%
$ 3.52 million $ 298,927
Nov 1, 7 AM $ 3.69
-0.06%
$ 3.52 million $ 298,510
Nov 1, 6 AM $ 3.69
+0.01%
$ 3.53 million $ 298,307
Nov 1, 5 AM $ 3.69
+0.05%
$ 3.53 million $ 298,050
Nov 1, 4 AM $ 3.69
-0.10%
$ 3.5 million $ 297,589
Nov 1, 3 AM $ 3.69
+0.07%
$ 3.51 million $ 297,498
Nov 1, 2 AM $ 3.69
-0.08%
$ 3.51 million $ 297,149
Nov 1, 1 AM $ 3.69
-0.07%
$ 3.51 million $ 296,505
Nov 1, 12 AM $ 3.7
-0.06%
$ 3.51 million $ 296,453
Oct 31, 11 PM $ 3.7
-0.02%
$ 3.51 million $ 296,175
Oct 31, 10 PM $ 3.7
+0.07%
$ 3.52 million $ 295,828
Oct 31, 9 PM $ 3.7
-0.04%
$ 3.51 million $ 295,395
Oct 31, 8 PM $ 3.7
-0.22%
$ 3.51 million $ 295,277
Oct 31, 7 PM $ 3.71
+0.01%
$ 3.52 million $ 294,496
Oct 31, 6 PM $ 3.71
+0.00%
$ 3.52 million $ 294,211
Oct 31, 5 PM $ 3.71
-0.21%
$ 3.52 million $ 293,866
Oct 31, 4 PM $ 3.71
-0.07%
$ 3.53 million $ 293,949
Oct 31, 3 PM $ 3.72
+0.11%
$ 3.53 million $ 293,321
Oct 31, 2 PM $ 3.71
-0.17%
$ 3.53 million $ 292,641
Oct 31, 1 PM $ 3.72
-0.08%
$ 3.53 million $ 292,554
Oct 31, 12 PM $ 3.72
+0.02%
$ 3.53 million $ 292,043
Oct 31, 11 AM $ 3.72
-0.05%
$ 3.53 million $ 291,692
Oct 31, 10 AM $ 3.72
-0.01%
$ 3.54 million $ 291,475